大量 (3167)-高橋-龍潭券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.5
漲跌
▼0.7
漲幅
-1.14%
成交量
166張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	63.80	63.50	-10	881	-1.13%
2024/04/19	0	0.00	3	58.90	60.00	-3	871	-0.34%
2024/04/12	0	0.00	0	65.80	65.40	0	859	0.00%
2024/04/10	0	0.00	2	69.90	72.00	-2	772	-0.26%
2024/04/09	0	0.00	1	70.70	65.50	-1	650	-0.15%
2024/03/29	2	59.90	0	0.00	60.20	2	556	0.36%
2024/03/25	0	0.00	1	59.50	61.60	-1	536	-0.19%
2024/03/20	1	56.10	0	0.00	56.20	1	522	0.19%
2024/03/18	3	54.90	0	0.00	55.60	3	512	0.59%
2024/03/11	5	61.16	0	0.00	60.80	5	492	1.02%
2024/03/06	3	63.00	0	0.00	63.40	3	478	0.63%
2024/02/15	0	0.00	2	62.80	62.30	-2	318	-0.63%
2024/02/05	2	58.30	0	0.00	57.80	2	290	0.69%
2024/01/16	0	0.00	1	55.80	55.90	-1	225	-0.44%
2024/01/02	1	54.10	2	55.50	54.20	-1	158	-0.63%
2023/12/06	0	0.00	1	52.90	52.50	-1	175	-0.57%
2023/11/10	2	48.30	0	0.00	48.40	2	218	0.91%
2023/10/02	5	51.66	0	0.00	51.50	5	189	2.63%
2023/09/06	1	46.25	0	0.00	44.60	1	119	0.83%
2023/09/04	0	0.00	1	48.10	48.00	-1	100	-1.00%
2023/06/15	1	42.90	0	0.00	42.85	1	65	1.53%
2023/05/12	0	0.00	1	41.00	40.80	-1	65	-1.52%
2023/05/05	0	0.00	22	41.72	41.55	-22	67	-32.54%
2023/05/04	0	0.00	20	42.03	42.10	-20	66	-29.93%
2023/05/03	0	0.00	30	41.99	42.00	-30	65	-45.58%
2023/05/02	1	42.20	0	0.00	42.30	1	64	1.55%
2023/04/28	5	42.28	0	0.00	42.30	5	64	7.80%
2023/04/27	67	41.01	0	0.00	41.30	67	61	108.97%
2023/04/19	0	0.00	1	43.85	43.40	-1	51	-1.94%
2023/04/12	1	44.30	0	0.00	43.70	1	48	2.07%
2023/03/13	0	0.00	21	43.99	44.05	-21	45	-46.31%
2022/12/06	10	43.59	0	0.00	43.55	10	88	11.34%
2022/12/05	10	44.00	0	0.00	43.80	10	89	11.15%
2022/06/17	1	61.10	0	0.00	59.50	1	267	0.37%
2022/04/15	1	61.70	0	0.00	61.40	1	476	0.21%
2022/04/06	1	70.50	0	0.00	70.40	1	601	0.17%
2022/03/23	1	69.70	0	0.00	69.00	1	922	0.11%
2022/01/07	0	0.00	2	90.70	90.60	-2	1,449	-0.14%
2022/01/03	0	0.00	1	104.00	103.50	-1	1,373	-0.07%
2021/12/30	1	107.00	0	0.00	106.00	1	1,344	0.07%
2021/12/28	0	0.00	1	105.50	105.00	-1	1,309	-0.08%
2021/12/27	0	0.00	1	103.50	105.50	-1	1,281	-0.08%
2021/12/24	4	105.13	1	102.00	104.00	3	1,256	0.24%
2021/12/23	1	109.00	0	0.00	111.50	1	1,154	0.09%
2021/11/08	0	0.00	1	84.00	84.80	-1	626	-0.16%
2021/11/04	1	83.20	0	0.00	83.00	1	597	0.17%
2021/11/01	4	87.43	4	80.70	80.50	0	573	0.00%
2021/10/15	0	0.00	1	72.80	72.60	-1	657	-0.15%
2021/10/07	1	70.90	0	0.00	71.10	1	655	0.15%
2021/09/29	0	0.00	3	72.20	70.80	-3	645	-0.46%
2021/09/28	3	73.00	7	71.03	71.60	-4	630	-0.63%
2021/09/27	7	74.01	0	0.00	74.00	7	626	1.12%
2021/08/09	0	0.00	7	77.34	75.80	-7	585	-1.20%
2021/08/06	1	74.40	1	76.10	76.10	0	574	0.00%
2021/08/02	7	78.30	0	0.00	77.50	7	540	1.30%
2021/07/06	0	0.00	1	66.00	65.20	-1	318	-0.31%
2021/06/29	1	64.00	0	0.00	63.20	1	450	0.22%
2021/04/13	0	0.00	1	76.10	72.90	-1	491	-0.20%
2021/04/06	0	0.00	1	69.30	73.40	-1	377	-0.26%
2021/04/01	1	66.70	6	65.00	66.80	-5	353	-1.42%
2021/03/30	1	62.20	0	0.00	62.50	1	327	0.31%
2021/03/23	0	0.00	2	58.00	57.80	-2	289	-0.69%
2021/03/22	0	0.00	1	57.70	57.60	-1	291	-0.34%
2021/03/12	1	57.00	0	0.00	57.80	1	271	0.37%
2020/11/17	0	0.00	10	43.00	42.95	-10	105	-9.49%
2020/11/10	10	42.90	0	0.00	42.75	10	105	9.46%
2020/09/21	0	0.00	1	44.80	45.10	-1	151	-0.66%
2020/09/07	1	44.30	0	0.00	44.25	1	160	0.62%
2020/05/15	0	0.00	10	42.70	43.05	-10	133	-7.48%
2020/04/23	0	0.00	4	39.90	39.95	-4	138	-2.89%
2020/04/21	4	39.45	0	0.00	38.90	4	135	2.95%
2020/01/09	0	0.00	1	41.25	41.25	-1	269	-0.37%
2020/01/07	10	41.70	0	0.00	41.45	10	267	3.74%
2019/12/18	0	0.00	17	42.44	42.00	-17	220	-7.70%
2019/12/16	0	0.00	14	40.03	40.55	-14	204	-6.85%
2019/12/11	0	0.00	10	39.80	40.00	-10	196	-5.09%
2019/11/26	0	0.00	1	38.10	38.10	-1	158	-0.63%
2019/11/21	0	0.00	2	37.00	37.20	-2	153	-1.31%
2019/11/20	0	0.00	1	37.00	37.30	-1	151	-0.66%
2019/11/05	0	0.00	4	36.26	36.50	-4	125	-3.18%
2019/11/04	1	36.00	5	36.55	36.00	-4	125	-3.18%
2019/11/01	5	36.15	0	0.00	36.20	5	124	4.02%
2019/10/29	0	0.00	3	36.65	36.65	-3	110	-2.72%
2019/09/27	0	0.00	5	32.30	32.15	-5	84	-5.92%
2019/09/19	0	0.00	1	33.10	33.05	-1	91	-1.09%
2019/09/17	1	32.15	0	0.00	32.00	1	93	1.07%
2019/09/06	0	0.00	6	33.06	32.80	-6	121	-4.94%
2019/08/29	0	0.00	0.1	32.30	32.20	-0.1	151	-0.03%
2019/08/07	5	33.15	0	0.00	32.70	5	161	3.09%
2019/08/02	3	34.70	0	0.00	34.70	3	163	1.83%
2019/07/19	0	0.00	16	35.74	35.75	-16	171	-9.31%
2019/06/13	15	41.00	0	0.00	41.00	15	301	4.97%
2019/06/12	16	40.29	0	0.00	40.55	16	291	5.49%
2019/05/15	0	0.00	3	40.17	40.15	-3	372	-0.80%
2019/05/09	0	0.00	9	40.70	40.50	-9	377	-2.38%
2019/05/07	2	41.60	0	0.00	41.60	2	378	0.53%
2019/04/11	2	42.93	2	43.30	43.00	0	393	0.00%
2019/04/10	2	44.84	0	0.00	44.30	2	373	0.54%
2019/04/03	3	43.10	2	43.50	42.80	1	305	0.33%
2019/03/28	0	0.00	1	41.05	40.95	-1	269	-0.37%
2019/03/22	0	0.00	1	40.80	41.10	-1	265	-0.38%
2019/03/21	1	40.40	0	0.00	40.50	1	263	0.38%
2019/03/19	1	40.35	0	0.00	40.25	1	261	0.38%
2019/03/04	0	0.00	4	42.60	42.85	-4	260	-1.53%
2019/02/25	0	0.00	10	42.41	41.90	-10	265	-3.77%
2019/02/21	0	0.00	3	41.95	41.95	-3	254	-1.18%
2019/02/20	15	41.07	0	0.00	40.85	15	248	6.04%
2019/02/19	0	0.00	9	40.62	40.75	-9	239	-3.76%
2019/02/15	2	39.90	0	0.00	39.05	2	223	0.90%
2019/01/23	2	40.35	0	0.00	40.40	2	212	0.94%
2019/01/22	0	0.00	2	40.75	40.85	-2	212	-0.94%
2019/01/18	0	0.00	1	41.20	41.10	-1	214	-0.47%
2019/01/16	8	40.61	0	0.00	40.50	8	214	3.74%
2019/01/15	1	40.35	0	0.00	40.35	1	214	0.47%
2019/01/14	2	40.40	0	0.00	40.20	2	215	0.93%
2019/01/09	0	0.00	2	39.73	39.80	-2	197	-1.01%
2019/01/03	2	39.05	0	0.00	39.05	2	226	0.88%
2018/12/28	1	39.55	1	39.90	39.95	0	228	0.00%
2018/12/21	0	0.00	2	39.80	39.80	-2	241	-0.83%
2018/12/20	2	39.05	0	0.00	39.40	2	242	0.82%
2018/12/03	0	0.00	1	45.60	45.60	-1	251	-0.40%
2018/11/28	2	43.75	2	44.30	44.30	0	250	0.00%
2018/10/05	2	43.40	0	0.00	42.50	2	505	0.40%
2018/10/04	2	44.60	0	0.00	44.50	2	498	0.40%
2018/09/20	1	45.45	0	0.00	45.40	1	506	0.20%
2018/09/11	0	0.00	8	45.00	45.65	-8	513	-1.56%
2018/09/10	6	46.18	0	0.00	45.10	6	514	1.17%
2018/09/07	2	47.85	1	47.00	47.00	1	509	0.20%
2018/09/05	2	49.00	0	0.00	48.70	2	509	0.39%
2018/09/03	5	49.80	0	0.00	49.30	5	513	0.97%
2018/08/20	5	52.30	0	0.00	52.20	5	520	0.96%
2018/08/17	0	0.00	1	54.20	53.10	-1	515	-0.19%
2018/08/10	0	0.00	15	53.37	53.00	-15	439	-3.42%
2018/08/02	0	0.00	2	52.00	52.50	-2	390	-0.51%
2018/08/01	0	0.00	1	53.00	53.00	-1	377	-0.27%
2018/07/20	5	48.50	0	0.00	48.35	5	308	1.62%
2018/07/19	0	0.00	1	49.00	48.65	-1	313	-0.32%
2018/06/27	1	48.00	0	0.00	47.60	1	358	0.28%
2018/06/20	1	48.00	0	0.00	48.05	1	388	0.26%
2018/06/19	2	49.20	0	0.00	48.80	2	392	0.51%
2018/06/08	0	0.00	2	51.50	51.20	-2	413	-0.48%
2018/05/29	0	0.00	1	50.40	49.95	-1	573	-0.17%
2018/05/28	0	0.00	6	50.13	50.50	-6	575	-1.04%
2018/05/24	1	48.55	0	0.00	48.70	1	583	0.17%
2018/05/09	0	0.00	4	47.60	47.70	-4	668	-0.60%
2018/05/08	4	46.45	0	0.00	46.50	4	681	0.59%
2018/04/20	0	0.00	3	49.23	49.40	-3	986	-0.30%
2018/04/17	3	49.28	0	0.00	49.15	3	1,001	0.30%
2018/03/30	0	0.00	1	51.40	50.80	-1	1,371	-0.07%
2018/03/29	2	51.00	0	0.00	50.90	2	1,383	0.14%
2018/03/27	0	0.00	2	52.00	52.00	-2	1,400	-0.14%
2018/03/23	2	50.30	0	0.00	50.50	2	1,478	0.14%
2018/03/20	0	0.00	1	52.80	52.90	-1	1,478	-0.07%
2018/03/16	2	52.70	0	0.00	52.70	2	1,519	0.13%
2018/03/14	2	54.00	0	0.00	53.80	2	1,577	0.13%
2018/03/12	1	53.30	0	0.00	53.40	1	1,598	0.06%
2018/03/07	0	0.00	5	54.80	54.30	-5	1,631	-0.31%
2018/03/06	5	55.00	5	56.20	53.80	0	1,643	0.00%
2018/03/05	25	54.64	0	0.00	54.70	25	1,620	1.54%
2018/02/26	10	51.30	0	0.00	51.10	10	1,909	0.52%
2018/02/23	3	50.70	0	0.00	50.80	3	1,985	0.15%
2018/02/07	1	48.00	0	0.00	47.80	1	2,244	0.04%
2018/02/05	10	51.90	0	0.00	51.90	10	2,219	0.45%
2018/01/30	2	55.50	2	54.10	53.70	0	2,254	0.00%
2018/01/26	0	0.00	1	55.60	55.70	-1	2,249	-0.04%
2018/01/25	6	56.20	0	0.00	55.70	6	2,246	0.27%
2018/01/23	1	56.00	0	0.00	56.00	1	2,230	0.04%
2018/01/22	2	57.25	1	58.00	58.00	1	2,193	0.05%
2018/01/19	1	55.70	0	0.00	55.80	1	2,151	0.05%
2018/01/17	0	0.00	1	56.00	55.90	-1	2,065	-0.05%
2018/01/15	0	0.00	1	54.00	53.80	-1	2,210	-0.05%
2018/01/10	0	0.00	5	53.30	53.20	-5	2,227	-0.22%
2018/01/09	5	56.50	10	56.50	56.50	-5	2,190	-0.23%
2018/01/08	0	0.00	13	56.35	55.20	-13	2,169	-0.60%
2018/01/05	0	0.00	10	55.50	55.50	-10	2,098	-0.48%
2018/01/03	21	54.33	4	55.00	52.50	17	2,070	0.82%
2018/01/02	1	53.70	12	53.88	54.40	-11	1,966	-0.56%