台星科 (3265)-高橋-龍潭券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	130.60	7	132.64	132.00	-2	2,918	-0.07%
2024/05/15	3	131.50	3	128.00	128.00	0	2,952	0.00%
2024/05/14	0	0.00	2	129.50	131.00	-2	2,966	-0.07%
2024/05/10	1.1	127.98	0	0.00	126.00	1.1	3,024	0.03%
2024/05/08	2.1	132.52	4	133.13	133.00	-1.9	3,080	-0.06%
2024/05/07	1.2	133.92	1	135.50	132.50	0.2	3,115	0.01%
2024/05/06	1	133.00	1	131.50	132.00	0	3,156	0.00%
2024/05/03	2	133.25	1	134.00	133.50	1	3,414	0.03%
2024/05/02	1.3	132.00	0	0.00	132.50	1.3	3,430	0.04%
2024/04/30	2.2	130.86	4	131.25	131.50	-1.8	3,531	-0.05%
2024/04/29	2.2	128.95	0	0.00	128.50	2.2	3,824	0.06%
2024/04/26	4	126.75	6	127.42	128.00	-2	3,989	-0.05%
2024/04/24	0	0.00	2	118.54	120.00	-2	4,080	-0.05%
2024/04/23	0.1	118.00	0	0.00	116.00	0.1	4,164	0.00%
2024/04/22	1.2	114.17	0	0.00	114.00	1.2	4,254	0.03%
2024/04/19	1	124.00	0	0.00	121.50	1	4,250	0.02%
2024/04/18	0.1	127.00	1	127.00	126.50	-0.9	4,260	-0.02%
2024/04/17	1.1	127.79	3	127.17	128.50	-1.9	4,288	-0.04%
2024/04/16	3.2	124.56	0	0.00	124.50	3.2	4,288	0.07%
2024/04/12	2.2	127.09	1	127.50	126.50	1.2	4,309	0.03%
2024/04/11	1	125.50	0	0.00	125.00	1	4,303	0.02%
2024/04/10	1	128.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	1	131.50	0	0.00	129.00	1	4,277	0.02%
2024/04/08	2	137.25	0	0.00	134.00	2	4,236	0.05%
2024/04/03	3	136.00	2	136.00	136.00	1	4,204	0.02%
2024/04/02	1.1	133.00	1	133.00	133.00	0.1	4,115	0.00%
2024/04/01	3	129.00	6	131.00	131.00	-3	4,086	-0.07%
2024/03/29	0	0.00	5	127.10	128.00	-5	4,050	-0.12%
2024/03/28	1	127.00	3	126.50	126.50	-2	4,040	-0.05%
2024/03/27	1	124.00	0	0.00	126.00	1	4,029	0.02%
2024/03/26	1	123.00	0	0.00	124.00	1	4,017	0.02%
2024/03/22	0	0.00	1	127.00	127.00	-1	4,064	-0.02%
2024/03/21	1	129.00	0	0.00	127.00	1	4,096	0.02%
2024/03/20	2	130.00	1	132.00	127.00	1	4,378	0.02%
2024/03/18	4	128.00	2	127.75	129.00	2	4,550	0.04%
2024/03/15	0	0.00	1	127.00	125.00	-1	4,579	-0.02%
2024/03/14	1	126.00	2	129.00	126.00	-1	4,581	-0.02%
2024/03/13	1	133.00	3	128.17	129.00	-2	4,603	-0.04%
2024/03/12	1	130.00	1	131.50	132.00	0	4,594	0.00%
2024/03/11	6	127.83	8	130.44	129.50	-2	4,630	-0.04%
2024/03/08	11	134.00	10	134.00	125.00	1	4,601	0.02%
2024/03/07	4	135.00	15	133.30	133.00	-11	4,443	-0.25%
2024/03/06	10	131.25	6	131.08	132.00	4	4,372	0.09%
2024/03/05	12	131.04	3	128.33	131.50	9	4,357	0.21%
2024/03/04	3	125.50	3	127.33	125.50	0	4,310	0.00%
2024/03/01	1	124.50	0	0.00	124.00	1	4,268	0.02%
2024/02/29	4	125.75	1	124.50	126.00	3	4,243	0.07%
2024/02/27	2	124.25	0	0.00	123.50	2	4,214	0.05%
2024/02/26	3	128.33	0	0.00	127.50	3	4,146	0.07%
2024/02/23	5	129.60	12	131.38	131.50	-7	4,117	-0.17%
2024/02/22	12	127.04	3	129.00	131.50	9	3,983	0.23%
2024/02/21	0	0.00	2	123.50	123.50	-2	3,789	-0.05%
2024/02/19	2	122.25	16	122.94	118.00	-14	3,751	-0.37%
2024/02/16	3	126.83	1	127.50	124.50	2	3,705	0.05%
2024/02/15	2	120.50	1	122.00	121.50	1	3,625	0.03%
2024/02/05	2	118.75	0	0.00	118.50	2	3,602	0.06%
2024/02/02	4	124.00	0	0.00	120.50	4	3,572	0.11%
2024/02/01	1	121.00	0	0.00	121.50	1	3,560	0.03%
2024/01/31	0.1	123.00	3	121.17	122.00	-2.9	3,541	-0.08%
2024/01/30	1	119.00	2	120.50	121.50	-1	3,517	-0.03%
2024/01/29	0	0.00	2	121.00	121.00	-2	3,481	-0.06%
2024/01/26	7	123.07	4	120.38	118.00	3	3,428	0.09%
2024/01/25	2	119.75	2	120.75	120.00	0	3,154	0.00%
2024/01/24	5	119.20	4	119.75	119.50	1	3,119	0.03%
2024/01/23	15	118.13	6	117.67	119.50	9	3,021	0.30%
2024/01/22	1	115.50	16	115.78	116.00	-15	2,694	-0.56%
2024/01/19	0	0.00	5.1	104.98	105.50	-5.1	2,526	-0.20%
2024/01/18	1	101.00	1	102.00	102.00	0	2,462	0.00%
2024/01/17	1	101.50	2	102.25	102.00	-1	2,417	-0.04%
2024/01/16	0	0.00	2	100.50	101.00	-2	2,359	-0.08%
2024/01/12	0.1	94.70	0	0.00	93.90	0.1	2,277	0.00%
2024/01/10	1	93.30	1	93.60	93.10	0	2,243	0.00%
2024/01/09	0	0.00	4	92.65	92.80	-4	2,289	-0.17%
2024/01/08	0	0.00	2	89.60	89.40	-2	2,267	-0.09%
2024/01/03	2	90.90	0	0.00	90.80	2	2,340	0.09%
2024/01/02	0	0.00	4	92.13	91.80	-4	2,357	-0.17%
2023/12/29	2	90.95	1	91.20	91.30	1	2,447	0.04%
2023/12/28	0	0.00	5	92.90	91.90	-5	2,471	-0.20%
2023/12/25	1	92.80	2	92.20	92.00	-1	2,572	-0.04%
2023/12/22	0	0.00	1	92.70	92.60	-1	2,607	-0.04%
2023/12/20	1	94.60	0	0.00	94.30	1	2,790	0.04%
2023/12/19	9	94.71	4	96.60	93.50	5	2,923	0.17%
2023/12/18	0	0.00	1	94.00	93.30	-1	2,958	-0.03%
2023/12/15	12	98.68	5	95.88	94.50	7	3,514	0.20%
2023/12/14	0	0.00	4	105.00	105.00	-4	3,485	-0.11%
2023/12/13	1	95.40	0	0.00	95.70	1	3,402	0.03%
2023/12/12	2	94.95	0	0.00	94.50	2	3,468	0.06%
2023/12/11	2	93.30	3	93.87	94.00	-1	3,446	-0.03%
2023/12/08	1	94.00	2	94.40	93.80	-1	3,430	-0.03%
2023/12/07	1	93.30	0	0.00	91.60	1	3,409	0.03%
2023/12/06	1	94.50	1	94.40	94.50	0	3,412	0.00%
2023/12/05	0	0.00	7	91.60	91.70	-7	3,363	-0.21%
2023/12/04	7	91.54	0	0.00	91.00	7	3,358	0.21%
2023/12/01	0	0.00	11	90.21	89.90	-11	3,401	-0.32%
2023/11/30	1	90.10	10.1	89.73	89.40	-9.1	3,372	-0.27%
2023/11/29	0	0.00	2	87.50	87.50	-2	3,283	-0.06%
2023/11/27	0	0.00	2	84.55	83.90	-2	3,293	-0.06%
2023/11/22	0	0.00	1	87.10	87.20	-1	3,320	-0.03%
2023/11/21	1	86.10	7.1	86.00	85.30	-6.1	3,317	-0.18%
2023/11/17	1	85.20	0	0.00	84.90	1	3,375	0.03%
2023/11/16	0	0.00	4	84.25	84.80	-4	3,364	-0.12%
2023/11/15	1.1	83.07	2	82.95	83.10	-0.9	3,348	-0.03%
2023/11/13	1	82.40	6	82.45	82.50	-5	3,408	-0.15%
2023/11/10	1	80.80	0	0.00	80.80	1	3,407	0.03%
2023/11/09	11	81.08	0	0.00	81.30	11	3,415	0.32%
2023/11/08	2.1	82.78	0	0.00	82.60	2.1	3,411	0.06%
2023/11/07	14	82.60	6	82.62	82.70	8	3,420	0.23%
2023/11/06	4	86.35	3	86.23	85.90	1	3,428	0.03%
2023/11/02	0	0.00	1	84.60	85.00	-1	3,463	-0.03%
2023/11/01	3	83.00	0	0.00	83.00	3	3,497	0.09%
2023/10/31	6	84.85	0	0.00	84.20	6	3,505	0.17%
2023/10/30	7	86.73	0	0.00	87.00	7	3,551	0.20%
2023/10/27	12	87.72	1	87.90	88.00	11	3,653	0.30%
2023/10/24	1	90.40	0	0.00	89.90	1	3,937	0.03%
2023/10/23	0	0.00	3	87.83	88.80	-3	3,974	-0.08%
2023/10/20	0	0.00	1	87.70	87.60	-1	4,038	-0.02%
2023/10/19	0	0.00	2	86.50	87.10	-2	4,066	-0.05%
2023/10/18	1	86.80	3	86.73	86.70	-2	4,116	-0.05%
2023/10/17	2	89.00	2	90.55	88.20	0	4,179	0.00%
2023/10/16	5	87.70	0	0.00	87.70	5	4,186	0.12%
2023/10/13	4	89.30	4	89.95	88.40	0	4,328	0.00%
2023/10/12	1	88.00	5	88.40	89.00	-4	4,364	-0.09%
2023/10/11	2	86.95	2	87.75	86.10	0	4,439	0.00%
2023/10/06	4	88.03	0	0.00	87.80	4	4,482	0.09%
2023/10/05	7	90.57	2	92.10	88.60	5	4,550	0.11%
2023/10/04	0	0.00	9	89.53	90.80	-9	4,555	-0.20%
2023/10/03	8	90.35	9	91.13	88.50	-1	4,578	-0.02%
2023/10/02	0	0.00	3	90.23	90.20	-3	4,650	-0.06%
2023/09/28	6	88.75	5	88.72	88.40	1	4,779	0.02%
2023/09/27	6	88.82	4	89.25	89.50	2	4,866	0.04%
2023/09/26	1	89.80	0	0.00	89.80	1	4,914	0.02%
2023/09/25	1	91.60	3	90.93	90.90	-2	4,862	-0.04%
2023/09/22	3	88.03	8	88.40	89.50	-5	4,745	-0.11%
2023/09/21	9	85.43	6	85.83	84.90	3	4,591	0.07%
2023/09/20	50	95.59	26	96.10	89.10	24	4,464	0.54%
2023/09/19	8	96.80	8	97.41	98.60	0	3,890	0.00%
2023/09/18	0	0.00	4	89.78	89.70	-4	3,637	-0.11%
2023/09/15	3	86.60	4	87.33	87.30	-1	3,555	-0.03%
2023/09/14	0	0.00	2	84.65	84.50	-2	3,481	-0.06%
2023/09/13	1	82.20	1	82.80	82.80	0	3,489	0.00%
2023/09/12	1	82.90	0	0.00	83.10	1	3,547	0.03%
2023/09/11	5	85.90	1	83.10	81.90	4	3,613	0.11%
2023/09/08	1	84.40	1	86.00	86.30	0	3,605	0.00%
2023/09/07	1	85.10	1	85.40	85.40	0	3,614	0.00%
2023/09/06	2	86.35	12.1	85.37	86.20	-10.1	3,608	-0.28%
2023/09/05	0	0.00	1	82.00	81.90	-1	3,544	-0.03%
2023/08/31	0.1	83.20	0	0.00	83.10	0.1	3,610	0.00%
2023/08/30	0	0.00	1	82.80	83.00	-1	3,658	-0.03%
2023/08/28	4	81.80	0	0.00	81.30	4	3,791	0.11%
2023/08/25	0	0.00	2	84.95	84.00	-2	3,810	-0.05%
2023/08/24	2	83.25	1	85.80	83.50	1	3,862	0.03%
2023/08/23	0	0.00	5	83.26	83.10	-5	4,213	-0.12%
2023/08/22	1	83.40	1	83.10	82.60	0	4,371	0.00%
2023/08/21	3	82.33	2	82.65	82.40	1	4,494	0.02%
2023/08/18	0	0.00	2	82.25	82.30	-2	4,481	-0.04%
2023/08/17	1	83.00	1	83.50	84.40	0	4,438	0.00%
2023/08/16	0	0.00	1	82.40	82.40	-1	4,417	-0.02%
2023/08/15	0	0.00	2	81.05	81.00	-2	4,423	-0.05%
2023/08/14	2	79.15	0	0.00	79.30	2	4,423	0.05%
2023/08/10	2	80.60	1	80.50	80.60	1	4,402	0.02%
2023/08/09	0	0.00	1	83.50	82.50	-1	4,378	-0.02%
2023/08/08	3	84.93	0	0.00	84.20	3	4,373	0.07%
2023/08/07	2	86.40	3	87.13	86.70	-1	4,369	-0.02%
2023/08/04	1	84.10	1	85.00	84.10	0	4,334	0.00%
2023/08/02	6	83.58	1	83.00	82.70	5	4,314	0.12%
2023/08/01	5	86.90	5	88.02	86.10	0	4,261	0.00%
2023/07/31	8	87.66	0	0.00	84.20	8	4,205	0.19%
2023/07/28	1	86.00	4	89.80	90.00	-3	4,109	-0.07%
2023/07/27	5	86.84	8	85.90	87.70	-3	4,011	-0.07%
2023/07/26	1	81.50	4	82.60	82.00	-3	3,890	-0.08%
2023/07/25	5	81.90	1	83.40	83.10	4	3,919	0.10%
2023/07/24	1	80.20	2	79.70	80.40	-1	3,918	-0.03%
2023/07/21	1	80.00	5	80.58	81.20	-4	4,002	-0.10%
2023/07/20	1	78.90	5	79.98	80.80	-4	3,949	-0.10%
2023/07/19	5	78.46	1	78.80	77.70	4	3,878	0.10%
2023/07/18	5	81.58	2	82.70	79.90	3	3,820	0.08%
2023/07/17	0	0.00	2	77.10	78.90	-2	3,671	-0.05%
2023/07/14	5	76.38	5	77.12	77.50	0	3,598	0.00%
2023/07/13	3	75.27	4	74.63	74.30	-1	3,519	-0.03%
2023/07/12	1	73.90	1	73.10	72.90	0	3,455	0.00%
2023/07/11	1	76.00	3	77.73	78.90	-2	3,368	-0.06%
2023/07/10	1	75.00	0	0.00	74.30	1	3,288	0.03%
2023/07/07	7	77.89	2	78.40	76.80	5	3,234	0.15%
2023/07/06	9	75.73	12	76.74	78.40	-3	3,102	-0.10%
2023/07/05	10	74.52	2	74.45	74.10	8	2,946	0.27%
2023/07/04	5	72.62	4	72.30	72.90	1	2,826	0.04%
2023/07/03	0	0.00	2	70.80	70.60	-2	2,738	-0.07%
2023/06/26	1	69.60	0	0.00	69.30	1	2,699	0.04%
2023/06/21	1	70.30	0	0.00	70.40	1	2,695	0.04%
2023/06/20	0	0.00	1	70.00	70.40	-1	2,698	-0.04%
2023/06/19	2	69.55	1	70.10	69.60	1	2,673	0.04%
2023/06/16	2	70.35	2	70.40	69.80	0	2,668	0.00%
2023/06/15	1	70.90	3	71.23	71.00	-2	2,624	-0.08%
2023/06/13	1	68.50	2	68.85	68.50	-1	2,527	-0.04%
2023/06/12	3	68.07	0	0.00	67.50	3	2,509	0.12%
2023/06/09	0	0.00	5	68.10	68.60	-5	2,502	-0.20%
2023/06/08	1	67.10	2	67.75	67.30	-1	2,512	-0.04%
2023/06/07	1	68.00	0	0.00	67.90	1	2,541	0.04%
2023/06/06	2	66.95	1	67.60	67.70	1	2,589	0.04%
2023/06/05	1	68.40	2	68.10	68.30	-1	2,796	-0.04%
2023/06/02	2	67.60	2	68.80	67.60	0	2,853	0.00%
2023/05/31	3	65.40	3	65.83	66.70	0	2,773	0.00%
2023/05/30	3	65.47	2	65.30	65.00	1	2,754	0.04%
2023/05/29	23	68.30	21	66.54	65.90	2	2,728	0.07%
2023/05/26	5	64.34	3	66.67	67.40	2	2,339	0.09%
2023/05/25	5	61.10	7	61.51	61.30	-2	2,178	-0.09%
2023/05/24	0	0.00	1	58.00	57.90	-1	2,046	-0.05%
2023/05/23	1	58.20	0	0.00	58.10	1	2,050	0.05%
2023/05/19	1	58.00	3	57.87	57.80	-2	2,050	-0.10%
2023/05/18	5	58.20	0	0.00	58.00	5	2,039	0.25%
2023/05/17	1	57.50	1	57.50	57.50	0	2,040	0.00%
2023/05/16	0	0.00	1	57.80	57.80	-1	2,042	-0.05%
2023/05/15	5	57.78	1	58.00	58.00	4	2,035	0.20%
2023/05/11	0	0.00	1	57.60	57.10	-1	2,019	-0.05%
2023/05/08	1	56.90	0	0.00	56.70	1	2,008	0.05%
2023/05/02	1	57.70	0	0.00	56.70	1	1,993	0.05%
2023/04/28	21	57.01	18	57.10	57.10	3	2,016	0.15%
2023/04/27	13	56.43	14	56.74	56.80	-1	1,931	-0.05%
2023/04/26	2	55.40	4	56.10	57.70	-2	1,840	-0.11%
2023/04/20	3	54.60	0	0.00	54.40	3	1,745	0.17%
2023/04/13	3	56.20	0	0.00	56.10	3	1,774	0.17%
2023/04/07	2	57.80	0	0.00	57.60	2	1,774	0.11%
2023/03/30	0	0.00	1	57.80	57.60	-1	1,807	-0.06%
2023/03/27	0	0.00	5	59.30	59.00	-5	1,805	-0.28%
2023/03/23	8	59.58	0	0.00	59.30	8	1,837	0.44%
2023/03/21	0	0.00	15	59.53	58.80	-15	1,819	-0.82%
2023/03/20	20	60.73	1	60.00	59.80	19	1,810	1.05%
2023/03/17	1	59.80	0	0.00	59.60	1	1,828	0.05%
2023/03/10	0	0.00	1	61.30	60.90	-1	1,881	-0.05%
2023/03/09	3	62.13	38	60.37	61.30	-35	1,899	-1.84%
2023/03/08	52	59.75	15	61.97	61.50	37	1,828	2.02%
2023/03/03	0	0.00	2	52.30	53.50	-2	1,479	-0.14%
2023/03/02	0	0.00	3	51.53	51.70	-3	1,447	-0.21%
2023/03/01	2	52.00	8	51.80	52.70	-6	1,421	-0.42%
2023/02/14	0	0.00	3	50.60	50.20	-3	1,554	-0.19%
2023/02/09	0	0.00	10	50.40	50.10	-10	1,570	-0.64%
2023/02/02	0	0.00	9	50.04	50.30	-9	1,605	-0.56%
2023/01/30	5	48.80	11	48.55	48.80	-6	1,547	-0.39%
2023/01/13	4	47.10	0	0.00	46.60	4	1,488	0.27%
2023/01/12	0	0.00	6	47.80	48.10	-6	1,466	-0.41%
2023/01/11	2	48.10	0	0.00	48.05	2	1,457	0.14%
2023/01/09	6	47.17	2	47.00	47.75	4	1,424	0.28%
2023/01/06	10	46.40	0	0.00	47.35	10	1,397	0.72%
2022/12/30	2	45.85	0	0.00	45.60	2	1,364	0.15%
2022/12/26	1	47.10	0	0.00	47.15	1	1,372	0.07%
2022/12/23	2	46.90	0	0.00	46.95	2	1,367	0.15%
2022/12/20	0	0.00	2	46.80	45.10	-2	1,357	-0.15%
2022/12/15	0	0.00	5	48.50	48.90	-5	1,332	-0.38%
2022/12/09	5	48.55	0	0.00	48.30	5	1,286	0.39%
2022/12/02	4	51.20	0	0.00	49.95	4	1,236	0.32%
2022/12/01	4	49.43	0	0.00	50.80	4	1,156	0.35%
2022/11/29	0	0.00	1	48.60	48.60	-1	1,183	-0.08%
2022/11/23	1	47.65	0	0.00	47.35	1	1,216	0.08%
2022/11/18	12	48.61	0	0.00	48.10	12	1,281	0.94%
2022/11/17	0	0.00	4	48.20	48.85	-4	1,283	-0.31%
2022/11/14	0	0.00	20	45.09	45.10	-20	1,229	-1.63%
2022/11/10	7	45.09	0	0.00	45.10	7	1,238	0.57%
2022/11/09	3	45.00	0	0.00	45.00	3	1,260	0.24%
2022/11/02	10	42.60	0	0.00	43.00	10	1,313	0.76%
2022/10/21	0	0.00	6	39.15	39.05	-6	1,626	-0.37%
2022/09/14	0	0.00	4	41.18	42.00	-4	2,268	-0.18%
2022/09/08	2	41.83	2	41.75	41.70	0	2,435	0.00%
2022/09/07	1	41.90	0	0.00	41.85	1	2,508	0.04%
2022/09/06	5	42.97	5	41.45	42.85	0	2,552	0.00%
2022/09/05	4	46.33	0	0.00	45.55	4	2,584	0.15%
2022/08/31	3	49.50	0	0.00	49.70	3	2,912	0.10%
2022/08/29	2	48.20	0	0.00	47.90	2	3,183	0.06%
2022/08/25	8	50.00	1	49.80	49.55	7	3,409	0.21%
2022/08/24	2	48.33	0	0.00	50.20	2	3,425	0.06%
2022/08/23	1	47.55	8	49.01	49.20	-7	3,479	-0.20%
2022/08/22	0	0.00	5	47.49	47.85	-5	3,529	-0.14%
2022/08/18	10	46.86	0	0.00	47.70	10	3,931	0.25%
2022/08/17	0	0.00	1	47.70	47.20	-1	4,030	-0.02%
2022/08/15	0	0.00	1	47.35	47.35	-1	4,152	-0.02%
2022/08/12	0	0.00	10	46.06	46.15	-10	4,218	-0.24%
2022/08/10	16	43.63	0	0.00	43.45	16	4,540	0.35%
2022/08/05	11	45.52	10	45.15	45.15	1	5,015	0.02%
2022/08/04	8	44.69	1	44.75	44.70	7	5,250	0.13%
2022/08/03	1	47.55	0	0.00	47.05	1	5,293	0.02%
2022/07/15	0	0.00	4	45.33	45.20	-4	6,388	-0.06%
2022/07/12	15	42.28	16	41.31	41.15	-1	6,343	-0.02%
2022/07/11	6	46.05	5	46.00	45.70	1	6,313	0.02%
2022/07/05	0	0.00	1	47.10	48.00	-1	6,193	-0.02%
2022/06/29	0	0.00	2	49.60	49.90	-2	6,060	-0.03%
2022/06/24	0	0.00	1	52.00	50.70	-1	5,931	-0.02%
2022/06/23	0	0.00	2	53.00	52.40	-2	5,880	-0.03%
2022/06/22	0	0.00	1	54.40	53.90	-1	5,819	-0.02%
2022/06/21	1	54.30	1	54.80	54.90	0	5,761	0.00%
2022/06/20	3	52.77	2	52.60	51.70	1	5,676	0.02%
2022/06/17	0	0.00	1	53.60	54.40	-1	5,617	-0.02%
2022/06/16	3	54.60	3	55.30	53.30	0	5,554	0.00%
2022/06/15	3	54.97	1	54.20	55.00	2	5,455	0.04%
2022/06/14	3	55.33	2	55.45	55.40	1	5,394	0.02%
2022/06/13	5	55.46	3	55.60	56.20	2	5,283	0.04%
2022/06/10	6	55.65	7	55.51	55.20	-1	5,155	-0.02%
2022/06/09	2	54.10	2	54.55	55.40	0	5,019	0.00%
2022/06/08	3	54.73	4	54.60	53.60	-1	4,909	-0.02%
2022/06/07	2	52.10	1	53.10	52.30	1	4,699	0.02%
2022/06/06	1	50.80	0	0.00	51.00	1	4,604	0.02%
2022/06/02	1	53.10	1	54.80	52.30	0	4,555	0.00%
2022/06/01	1	51.80	11	52.16	52.40	-10	4,328	-0.23%
2022/05/31	4	50.40	0	0.00	52.00	4	4,255	0.09%
2022/05/30	1	50.60	0	0.00	50.40	1	4,136	0.02%
2022/05/27	10	52.79	2	51.65	50.60	8	4,034	0.20%
2022/05/26	1	49.20	0	0.00	49.15	1	3,668	0.03%
2022/05/25	3	49.82	3	49.22	49.90	0	3,593	0.00%
2022/05/24	1	49.00	0	0.00	48.30	1	3,476	0.03%
2022/05/23	1	48.00	3	47.60	47.70	-2	3,390	-0.06%
2022/05/20	1	49.35	5	49.55	48.85	-4	3,293	-0.12%
2022/05/19	0	0.00	3	47.82	49.80	-3	3,193	-0.09%
2022/05/18	24	51.64	2	51.35	51.10	22	3,022	0.73%
2022/05/17	6	49.23	11	49.66	52.00	-5	2,805	-0.18%
2022/05/16	5	47.00	6	47.80	47.30	-1	2,533	-0.04%
2022/05/13	1	46.70	2	46.05	46.50	-1	2,376	-0.04%
2022/05/12	12	47.55	11	47.80	46.45	1	2,246	0.04%
2022/05/11	5	46.40	5	45.96	47.00	0	1,980	0.00%
2022/05/10	4	46.83	3	46.90	47.00	1	1,874	0.05%
2022/05/09	6	45.22	3	45.98	44.50	3	1,717	0.17%
2022/05/06	4	46.28	5	47.17	49.00	-1	1,562	-0.06%
2022/05/04	0	0.00	20	42.81	43.60	-20	1,136	-1.76%
2022/05/03	21	43.81	0	0.00	43.60	21	1,068	1.97%
2022/04/29	3	43.23	0	0.00	42.10	3	924	0.32%
2022/04/28	45	40.62	45	40.89	43.35	0	694	0.00%
2022/04/27	0	0.00	3	39.00	39.45	-3	478	-0.63%
2022/04/13	0	0.00	2	35.60	36.20	-2	349	-0.57%
2022/04/11	0	0.00	2	36.60	35.70	-2	334	-0.60%
2022/04/07	0	0.00	4	35.40	34.60	-4	304	-1.31%
2022/03/31	0	0.00	13	34.00	34.05	-13	276	-4.71%
2022/03/30	0	0.00	2	33.90	33.80	-2	279	-0.72%
2022/03/25	3	33.90	0	0.00	33.75	3	278	1.08%
2022/03/23	4	33.80	0	0.00	33.65	4	275	1.45%
2022/03/21	25	33.74	0	0.00	33.30	25	268	9.30%
2022/02/18	1	31.80	0	0.00	31.90	1	288	0.35%
2021/12/29	0	0.00	5	32.10	32.10	-5	351	-1.42%
2021/11/18	14	33.78	10	32.69	32.65	4	701	0.57%
2021/11/16	5	33.00	9	32.80	33.45	-4	669	-0.60%
2021/11/11	8	31.85	1	31.75	31.65	7	644	1.09%
2021/11/10	2	31.83	0	0.00	32.20	2	647	0.31%
2021/10/25	0	0.00	1	29.30	29.70	-1	760	-0.13%
2021/10/19	1	29.95	0	0.00	30.10	1	792	0.13%
2021/09/23	1	31.60	1	31.90	31.85	0	851	0.00%
2021/09/01	0	0.00	1	34.50	34.30	-1	643	-0.16%
2021/08/31	6	33.73	0	0.00	34.00	6	600	1.00%
2021/08/30	1	32.40	1	33.95	33.95	0	550	0.00%
2021/08/24	0	0.00	1	30.40	29.80	-1	466	-0.21%
2021/08/11	0	0.00	1	30.40	30.30	-1	438	-0.23%
2021/08/06	1	32.75	0	0.00	32.45	1	425	0.24%
2021/08/04	0	0.00	3	32.20	31.55	-3	389	-0.77%
2021/08/02	3	31.18	0	0.00	31.05	3	336	0.89%
2021/07/29	4	28.86	0	0.00	29.05	4	326	1.22%
2021/07/22	0	0.00	1	31.10	31.95	-1	340	-0.29%
2021/07/14	1	30.60	0	0.00	30.50	1	378	0.26%
2021/07/13	5	30.90	0	0.00	30.95	5	376	1.33%
2021/07/05	0	0.00	1	28.70	28.95	-1	462	-0.22%
2021/06/28	0	0.00	1	28.40	28.55	-1	799	-0.13%
2021/06/21	2	28.05	0	0.00	27.90	2	814	0.25%
2021/06/08	1	27.70	0	0.00	27.90	1	826	0.12%
2021/05/24	0	0.00	1	26.25	26.45	-1	885	-0.11%
2021/05/17	0	0.00	1	25.25	24.00	-1	896	-0.11%
2021/05/13	0	0.00	5	25.60	26.45	-5	886	-0.56%
2021/05/07	1	29.60	0	0.00	30.10	1	867	0.12%
2021/05/06	1	29.20	0	0.00	29.25	1	866	0.12%
2021/05/04	1	29.20	0	0.00	29.05	1	868	0.12%
2021/05/03	1	31.60	0	0.00	31.00	1	864	0.12%
2021/04/28	0	0.00	5	33.15	33.30	-5	852	-0.59%
2021/04/27	5	33.75	0	0.00	33.40	5	846	0.59%
2021/04/26	5	34.21	0	0.00	33.75	5	845	0.59%
2021/04/23	1	32.60	0	0.00	32.80	1	822	0.12%
2021/04/20	0	0.00	2	33.73	34.00	-2	797	-0.25%
2021/04/19	0	0.00	1	33.10	33.25	-1	788	-0.13%
2021/04/14	0	0.00	1	31.20	32.05	-1	764	-0.13%
2021/04/12	0	0.00	6	33.30	33.10	-6	743	-0.81%
2021/04/06	13	35.72	0	0.00	36.15	13	614	2.11%
2021/04/01	0	0.00	13	33.30	33.35	-13	479	-2.71%
2021/03/31	0	0.00	1	30.30	30.35	-1	360	-0.28%
2021/03/22	0	0.00	1	29.70	29.65	-1	359	-0.28%
2021/03/09	1	28.25	0	0.00	28.20	1	448	0.22%
2021/03/02	2	29.80	0	0.00	29.75	2	458	0.44%
2021/02/26	1	29.90	0	0.00	29.80	1	464	0.22%
2021/02/22	0	0.00	0	29.20	29.40	0	488	-0.01%
2021/02/18	0	0.00	3	28.73	28.70	-3	501	-0.60%
2021/02/17	3	28.20	0	0.00	28.65	3	510	0.59%
2021/01/28	0	0.00	1	28.50	28.40	-1	508	-0.20%
2021/01/25	1	29.20	0	0.00	29.00	1	495	0.20%
2021/01/22	0	0.00	1	28.55	28.80	-1	486	-0.21%
2021/01/20	0	0.00	1	28.00	28.00	-1	474	-0.21%
2021/01/15	2	28.60	0	0.00	28.25	2	472	0.42%
2020/12/29	0	0.00	5	29.60	29.10	-5	422	-1.18%
2020/12/28	0	0.00	6	29.51	29.55	-6	418	-1.43%
2020/12/24	0	0.00	1	28.70	29.20	-1	408	-0.25%
2020/12/15	0	0.00	3.2	28.57	28.30	-3.2	376	-0.84%
2020/12/14	8	29.89	0	0.00	29.70	8	364	2.20%
2020/12/11	1	29.00	0	0.00	29.30	1	353	0.28%
2020/12/10	5	29.25	10	29.20	29.00	-5	341	-1.47%
2020/12/09	1	29.50	0	0.00	29.50	1	321	0.31%
2020/11/24	10	27.60	0	0.00	27.60	10	240	4.16%
2020/11/11	0	0.00	1	25.00	24.80	-1	140	-0.71%
2020/11/09	0	0.00	3	24.37	24.35	-3	134	-2.23%
2020/10/28	0	0.00	2	24.20	23.85	-2	150	-1.33%
2020/10/23	0	0.00	1	23.85	23.85	-1	149	-0.67%
2020/09/28	1	22.80	0	0.00	22.90	1	261	0.38%
2020/08/10	0	0.00	2	24.65	24.65	-2	325	-0.61%
2020/08/05	2	23.80	0	0.00	24.05	2	320	0.62%
2020/07/31	2	23.90	0	0.00	23.85	2	330	0.60%
2020/07/22	0	0.00	10	25.76	25.80	-10	302	-3.30%
2020/07/20	10	25.93	0	0.00	26.00	10	292	3.42%
2020/07/06	10	25.10	0	0.00	25.10	10	271	3.68%
2020/03/27	1	21.60	0	0.00	21.65	1	307	0.33%
2020/03/03	3	25.00	0	0.00	24.90	3	409	0.73%
2020/03/02	0	0.00	1	24.70	24.40	-1	409	-0.24%
2020/02/25	1	25.65	0	0.00	25.90	1	405	0.25%
2020/01/17	1	27.70	10	28.05	28.05	-9	668	-1.35%
2020/01/03	5	27.30	0	0.00	27.30	5	639	0.78%
2020/01/02	5	27.60	0	0.00	27.65	5	635	0.79%
2019/12/13	1	29.10	0	0.00	28.40	1	615	0.16%
2019/12/10	0	0.00	2	27.00	27.10	-2	492	-0.41%
2019/11/29	2	27.85	0	0.00	27.40	2	487	0.41%
2019/11/13	1	27.55	0	0.00	27.45	1	592	0.17%
2019/09/03	0	0.00	1	27.15	27.40	-1	535	-0.19%
2019/08/30	0	0.00	1	27.45	27.05	-1	531	-0.19%
2019/08/29	11	27.95	22	28.11	26.85	-11	518	-2.12%
2019/08/07	0	0.00	3	25.45	25.00	-3	362	-0.83%
2019/07/30	0	0.00	20	26.80	26.80	-20	326	-6.12%
2019/07/29	20	27.83	0	0.00	27.80	20	323	6.18%
2019/07/26	0	0.00	2	27.70	28.20	-2	318	-0.63%
2019/07/25	2	26.98	0	0.00	27.00	2	283	0.71%
2019/07/01	1	24.50	0	0.00	24.50	1	282	0.35%
2019/06/27	2	24.35	0	0.00	24.30	2	287	0.70%
2019/05/23	10	23.70	0	0.00	23.45	10	400	2.50%
2019/05/17	3	24.50	0	0.00	24.20	3	448	0.67%
2019/04/17	1	26.90	1	27.50	27.50	0	398	0.00%
2019/02/22	0	0.00	20	25.51	25.50	-20	250	-7.99%
2019/02/21	20	26.10	2	26.10	26.10	18	241	7.44%
2019/02/19	3	24.53	1	24.40	24.40	2	203	0.98%
2018/11/09	0	0.00	1	23.05	23.35	-1	593	-0.17%
2018/11/08	1	22.85	1	23.05	23.00	0	598	0.00%
2018/10/12	0	0.00	184	22.27	23.25	-184	725	-25.35%	大賣/鉅額交易
2018/10/02	10	30.05	0	0.00	30.00	10	663	1.51%
2018/09/06	10	34.10	0	0.00	33.50	10	642	1.56%
2018/09/05	37	34.75	1	34.65	34.55	36	636	5.66%
2018/09/04	18	33.67	0	0.00	35.25	18	612	2.94%
2018/08/30	49	32.99	2	33.00	32.60	47	581	8.08%
2018/08/23	0	0.00	8	30.36	30.55	-8	652	-1.23%
2018/08/17	0	0.00	47	30.55	30.40	-47	675	-6.96%
2018/08/16	20	30.31	0	0.00	30.30	20	693	2.88%
2018/08/15	20	30.27	0	0.00	30.40	20	697	2.87%
2018/08/13	0	0.00	1	30.25	30.50	-1	693	-0.14%
2018/08/10	7	31.54	7	31.51	31.40	0	677	0.00%
2018/08/09	20	31.48	0	0.00	31.60	20	649	3.08%
2018/07/19	3	30.50	0	0.00	30.80	3	715	0.42%
2018/07/04	0	0.00	3	30.85	30.90	-3	1,181	-0.25%
2018/06/22	0	0.00	2	33.50	33.35	-2	1,375	-0.15%
2018/06/12	15	36.80	0	0.00	36.25	15	1,693	0.89%
2018/06/08	5	35.53	0	0.00	35.85	5	1,842	0.27%
2018/06/06	19	37.31	0	0.00	37.35	19	2,090	0.91%
2018/06/05	20	38.45	2	38.55	38.40	18	2,057	0.87%
2018/05/28	0	0.00	11	34.36	34.15	-11	1,990	-0.55%
2018/05/16	0	0.00	5	33.85	33.85	-5	1,974	-0.25%
2018/05/15	0	0.00	2	33.60	33.80	-2	1,969	-0.10%
2018/05/14	0	0.00	5	34.95	34.95	-5	1,974	-0.25%
2018/05/10	5	35.79	0	0.00	35.85	5	1,968	0.25%
2018/04/26	2	37.30	2	37.05	36.30	0	1,942	0.00%
2018/04/25	2	39.30	0	0.00	39.00	2	1,935	0.10%
2018/04/23	11	41.08	5	41.00	41.00	6	1,873	0.32%
2018/04/19	2	43.55	14	43.51	43.55	-12	1,819	-0.66%
2018/04/18	12	43.08	15	42.19	44.10	-3	1,770	-0.17%
2018/04/17	0	0.00	10	41.19	40.70	-10	1,649	-0.61%
2018/04/13	0	0.00	1	39.85	39.60	-1	1,606	-0.06%
2018/04/12	29	41.21	12	42.40	40.35	17	1,598	1.06%
2018/04/11	7	39.75	0	0.00	40.10	7	1,538	0.45%
2018/04/10	6	40.53	1	39.90	39.80	5	1,581	0.32%
2018/04/09	1	39.25	3	39.75	41.25	-2	1,554	-0.13%
2018/04/03	6	38.76	5	37.80	37.70	1	1,479	0.07%
2018/04/02	2	37.20	2.5	37.12	38.00	-0.5	1,470	-0.04%
2018/03/31	2	37.35	0	0.00	36.95	2	1,461	0.14%
2018/03/29	10	38.57	9	38.48	38.40	1	1,448	0.07%
2018/03/28	2	39.20	4	38.80	38.40	-2	1,477	-0.14%
2018/03/27	10	39.37	10	39.21	38.60	0	1,464	0.00%
2018/03/26	6	38.36	5	38.69	39.30	1	1,439	0.07%
2018/03/23	3	36.18	1	37.40	37.40	2	1,397	0.14%
2018/03/22	0	0.00	1	38.80	36.80	-1	1,358	-0.07%
2018/03/21	4	38.99	21	39.36	38.40	-17	1,319	-1.29%
2018/03/20	15	37.64	13	37.76	37.85	2	1,250	0.16%
2018/03/19	21	37.87	4	38.11	37.85	17	1,238	1.37%
2018/03/16	0	0.00	1	39.10	37.05	-1	1,174	-0.09%
2018/03/15	24	37.02	34	36.99	38.20	-10	1,093	-0.91%
2018/03/14	2	33.93	20	34.65	35.00	-18	956	-1.88%
2018/03/13	42	34.80	11	34.66	34.20	31	920	3.37%
2018/03/12	0	0.00	1	33.00	33.00	-1	715	-0.14%
2018/03/07	1	29.60	1	29.10	28.90	0	757	0.00%
2018/02/07	0	0.00	10	27.90	27.70	-10	839	-1.19%
2018/02/06	10	27.00	0	0.00	27.00	10	847	1.18%
2018/01/24	0	0.00	1	29.90	29.90	-1	921	-0.11%
2018/01/23	1	30.10	0	0.00	30.05	1	929	0.11%
2018/01/19	0	0.00	1	31.00	31.00	-1	907	-0.11%
2018/01/08	1	30.30	0	0.00	29.90	1	858	0.12%
2018/01/03	0	0.00	1	30.10	30.80	-1	755	-0.13%