昇貿 (3305)-高橋-龍潭券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	64.65	64.70	-2	1,717	-0.12%
2024/04/29	0	0.00	4	62.90	62.90	-4	1,700	-0.24%
2024/04/25	1	61.70	0	0.00	61.40	1	1,809	0.06%
2024/04/24	2	62.40	0	0.00	62.50	2	1,810	0.11%
2024/04/22	1	61.70	0	0.00	61.50	1	1,814	0.06%
2024/04/18	0	0.00	1	63.00	63.10	-1	1,784	-0.06%
2024/04/17	4	62.98	3	63.40	63.40	1	1,784	0.06%
2024/04/16	1	62.20	0	0.00	62.30	1	1,772	0.06%
2024/04/12	1	65.50	0	0.00	65.50	1	1,669	0.06%
2024/04/09	0	0.00	1	65.00	65.60	-1	1,559	-0.06%
2024/04/08	0	0.00	1	63.90	63.50	-1	1,514	-0.07%
2024/04/03	1	62.60	0	0.00	62.60	1	1,532	0.07%
2024/04/02	1	64.20	0	0.00	63.70	1	1,609	0.06%
2024/03/14	1	65.50	0	0.00	66.30	1	2,017	0.05%
2024/03/13	0	0.00	2	66.90	65.20	-2	2,051	-0.10%
2024/03/05	2	71.60	0	0.00	71.30	2	2,012	0.10%
2024/03/01	3	71.87	1	72.50	72.10	2	2,061	0.10%
2024/02/29	0	0.00	6	73.60	73.00	-6	2,062	-0.29%
2024/02/26	0	0.00	15	74.73	73.40	-15	2,034	-0.74%
2024/02/22	15	73.45	0	0.00	72.80	15	2,011	0.75%
2024/02/21	0	0.00	1	76.40	75.30	-1	2,014	-0.05%
2024/02/20	1	77.40	2	77.20	78.00	-1	1,952	-0.05%
2024/02/19	0	0.00	75	74.74	76.00	-75	1,889	-3.97%
2024/02/02	0	0.00	15	67.90	67.50	-15	1,827	-0.82%
2024/01/24	0	0.00	0	68.00	67.90	0	1,883	0.00%
2024/01/19	20	64.58	0	0.00	64.30	20	1,883	1.06%
2024/01/12	1	67.70	0	0.00	68.10	1	1,885	0.05%
2024/01/11	0	0.00	3	68.80	68.20	-3	1,923	-0.16%
2024/01/10	2	68.10	10	68.01	68.30	-8	2,052	-0.39%
2024/01/09	0	0.00	0	68.60	68.60	0	2,100	0.00%
2024/01/08	0	0.00	1	68.80	68.70	-1	2,100	-0.05%
2024/01/05	1	69.00	0	0.00	69.40	1	2,102	0.05%
2024/01/04	57	69.59	0	0.00	68.60	57	2,094	2.72%
2024/01/03	15	70.07	0	0.00	70.20	15	2,087	0.72%
2024/01/02	1	70.90	0	0.00	70.90	1	2,084	0.05%
2023/12/29	1	71.50	0	0.00	71.60	1	2,076	0.05%
2023/12/28	4	73.30	2	74.00	72.30	2	2,057	0.10%
2023/12/26	0	73.50	0	0.00	73.50	0	1,923	0.00%
2023/12/25	0	0.00	64	76.18	74.60	-64	1,896	-3.38%
2023/12/22	0	0.00	20	74.64	75.50	-20	1,838	-1.09%
2023/12/21	0	0.00	2	71.10	71.30	-2	1,677	-0.12%
2023/12/19	1	67.30	0	0.00	68.70	1	1,651	0.06%
2023/12/18	13	71.16	0	0.00	69.20	13	1,632	0.80%
2023/12/15	0	0.00	1	69.40	69.80	-1	1,572	-0.06%
2023/12/13	0	0.00	0	70.40	70.40	0	1,543	0.00%
2023/12/12	15	71.10	0	0.00	70.70	15	1,545	0.97%
2023/12/11	53	70.35	0	0.00	71.60	53	1,530	3.46%
2023/12/08	0	0.00	2	70.90	70.50	-2	1,503	-0.13%
2023/12/04	1	69.30	1	69.30	69.30	0	1,494	0.00%
2023/11/28	0	0.00	1	68.90	69.70	-1	1,435	-0.07%
2023/11/27	0	0.00	3	68.53	68.20	-3	1,429	-0.21%
2023/11/24	0	0.00	1	68.50	68.10	-1	1,456	-0.07%
2023/11/22	0	0.00	3	69.07	68.80	-3	1,498	-0.20%
2023/11/21	2	69.90	1	68.30	68.20	1	1,546	0.06%
2023/11/20	1	65.00	4	66.50	67.60	-3	1,653	-0.18%
2023/11/15	4	64.03	7	64.36	64.30	-3	1,630	-0.18%
2023/11/09	0	0.00	1	62.00	61.90	-1	1,602	-0.06%
2023/11/07	0	0.00	2	61.50	61.20	-2	1,611	-0.12%
2023/11/03	0	0.00	2	60.40	60.50	-2	1,643	-0.12%
2023/11/01	0	0.00	3	57.90	57.20	-3	1,715	-0.17%
2023/10/31	3	59.93	0	0.00	58.50	3	1,721	0.17%
2023/10/27	1	59.50	0	0.00	59.80	1	1,759	0.06%
2023/10/26	1	61.20	1	60.90	60.90	0	1,838	0.00%
2023/10/25	2	62.90	0	0.00	62.10	2	1,878	0.11%
2023/10/24	1	62.80	0	0.00	62.50	1	1,953	0.05%
2023/10/23	0	0.00	5	63.96	62.80	-5	1,986	-0.25%
2023/10/20	2	59.50	0	0.00	60.00	2	2,041	0.10%
2023/10/18	14	63.01	0	0.00	63.00	14	2,427	0.58%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/16	0	0.00	1	60.40	60.40	-1	2,536	-0.04%
2023/10/13	0	0.00	1	62.50	60.80	-1	2,941	-0.03%
2023/10/11	1	60.50	0	0.00	61.10	1	3,058	0.03%
2023/09/22	0	0.00	1	59.50	60.10	-1	3,971	-0.03%
2023/09/12	1	61.60	5	61.60	61.00	-4	3,972	-0.10%
2023/09/08	1	64.50	1	63.70	63.60	0	3,968	0.00%
2023/09/07	3	65.83	10	66.31	65.70	-7	3,952	-0.18%
2023/09/06	12	67.59	0	0.00	66.70	12	3,941	0.30%
2023/09/04	2	66.15	5	66.64	66.10	-3	3,938	-0.08%
2023/09/01	0	0.00	2	68.40	67.00	-2	3,945	-0.05%
2023/08/30	7	67.84	2	67.95	67.60	5	3,948	0.13%
2023/08/28	1	67.02	2	68.00	67.00	-1	4,187	-0.02%
2023/08/25	2	67.30	2	68.55	66.90	0	4,139	0.00%
2023/08/24	4	69.05	3	68.60	66.70	1	4,095	0.02%
2023/08/23	0	0.00	1	64.80	66.20	-1	3,939	-0.03%
2023/08/10	0	0.00	2	63.10	63.30	-2	3,774	-0.05%
2023/08/08	1	67.70	3	66.80	66.80	-2	3,723	-0.05%
2023/08/07	3	69.40	2	68.90	69.20	1	3,690	0.03%
2023/08/02	0	0.00	2	64.35	64.70	-2	3,608	-0.06%
2023/08/01	1	67.60	0	0.00	67.70	1	3,564	0.03%
2023/07/31	6	71.46	3	69.93	68.10	3	3,593	0.08%
2023/07/28	1	69.70	1	70.10	70.20	0	3,509	0.00%
2023/07/27	4	72.20	2	73.35	70.60	2	3,464	0.06%
2023/07/26	1	71.00	1	70.30	70.20	0	3,383	0.00%
2023/07/25	3	73.50	2	74.85	72.70	1	3,322	0.03%
2023/07/24	13	75.88	11	76.79	74.70	2	3,201	0.06%
2023/07/21	3	69.03	16	67.56	73.40	-13	2,967	-0.44%
2023/07/20	2	67.20	0	0.00	66.80	2	2,781	0.07%
2023/07/19	3	69.53	1	70.10	68.10	2	2,697	0.07%
2023/07/18	3	77.23	3	73.27	69.30	0	2,518	0.00%
2023/07/17	0	0.00	2	73.30	73.30	-2	2,139	-0.09%
2023/07/14	1	66.10	2	66.70	66.70	-1	2,149	-0.05%
2023/07/13	2	60.60	5	61.42	60.70	-3	2,281	-0.13%
2023/07/12	0	0.00	1	61.70	61.00	-1	2,277	-0.04%
2023/07/11	1	60.80	5	60.24	60.50	-4	2,185	-0.18%
2023/07/10	2	58.25	1	58.30	60.50	1	2,020	0.05%
2023/07/07	5	57.22	2	57.70	57.20	3	1,809	0.17%
2023/07/06	3	55.13	1	54.40	53.50	2	1,600	0.12%
2023/07/05	2	54.50	0	0.00	54.40	2	1,511	0.13%
2023/06/13	0	0.00	3	51.93	51.80	-3	1,368	-0.22%
2023/06/09	1	52.90	0	0.00	53.20	1	1,358	0.07%
2023/06/02	3	56.07	0	0.00	53.10	3	1,360	0.22%
2023/05/19	0	0.00	1	48.90	48.55	-1	1,079	-0.09%
2023/05/17	0	0.00	1	48.20	48.10	-1	1,088	-0.09%
2023/05/16	1	47.60	0	0.00	47.30	1	1,106	0.09%
2023/05/11	1	46.85	0	0.00	46.70	1	1,149	0.09%
2023/05/05	13	49.94	4	50.45	50.50	9	1,262	0.71%
2023/04/25	1	48.20	0	0.00	47.95	1	1,443	0.07%
2023/04/24	0	0.00	1	50.30	50.10	-1	1,442	-0.07%
2023/04/21	1	50.50	0	0.00	49.70	1	1,435	0.07%
2023/04/20	0	0.00	1	52.60	52.10	-1	1,406	-0.07%
2023/04/18	3	56.67	4	56.05	55.60	-1	1,313	-0.08%
2023/04/17	1	51.50	5	53.00	53.00	-4	1,099	-0.36%
2023/04/13	1	47.85	0	0.00	47.70	1	970	0.10%
2023/04/12	0	0.00	1	48.45	48.45	-1	965	-0.10%
2023/04/06	0	0.00	2	48.70	48.40	-2	958	-0.21%
2023/03/21	0	0.00	8	46.35	46.30	-8	961	-0.83%
2023/03/16	4	44.98	0	0.00	44.75	4	980	0.41%
2023/03/13	6	46.74	0	0.00	46.80	6	989	0.61%
2023/03/08	2	50.70	2.3	50.43	50.80	-0.3	979	-0.03%
2023/03/07	3	48.90	1	49.20	49.25	2	945	0.21%
2023/02/23	0	0.00	1	48.80	48.85	-1	980	-0.10%
2023/02/21	0	0.00	2	48.55	48.60	-2	979	-0.20%
2023/02/17	0	0.00	2	48.00	48.30	-2	979	-0.20%
2023/02/15	1	46.80	0	0.00	46.85	1	991	0.10%
2023/02/13	2	46.10	0	0.00	45.90	2	968	0.21%
2023/02/09	3	47.93	0	0.00	47.90	3	951	0.32%
2023/02/03	0	0.00	2	50.00	50.00	-2	881	-0.23%
2023/02/01	0	0.00	2	49.30	49.45	-2	757	-0.26%
2023/01/06	0	0.00	1	40.60	40.70	-1	552	-0.18%
2022/12/16	0	0.00	2	40.70	40.20	-2	716	-0.28%
2022/11/14	0	0.00	1	40.40	40.45	-1	669	-0.15%
2022/11/02	0	0.00	1	38.75	38.80	-1	714	-0.14%
2022/10/31	1	37.55	0	0.00	37.35	1	721	0.14%
2022/10/12	2	38.50	0	0.00	38.15	2	784	0.25%
2022/10/07	0	0.00	1	42.25	41.65	-1	789	-0.13%
2022/10/03	0	0.00	1	40.70	41.45	-1	824	-0.12%
2022/09/30	1	39.85	0	0.00	40.95	1	831	0.12%
2022/09/29	0	0.00	1	40.80	40.90	-1	845	-0.12%
2022/09/27	1	40.30	0	0.00	42.20	1	855	0.12%
2022/09/23	0	0.00	6	44.23	44.15	-6	844	-0.71%
2022/09/22	0	0.00	1	44.50	45.20	-1	862	-0.12%
2022/09/15	1	49.30	0	0.00	48.50	1	911	0.11%
2022/09/14	0	0.00	1	48.75	49.35	-1	940	-0.11%
2022/09/13	1	49.85	0	0.00	49.55	1	948	0.11%
2022/09/06	0	0.00	1	48.65	48.65	-1	1,051	-0.10%
2022/09/05	2	51.20	2	50.80	50.70	0	1,067	0.00%
2022/09/02	1	50.30	0	0.00	50.10	1	1,117	0.09%
2022/09/01	3	51.13	0	0.00	50.90	3	1,130	0.27%
2022/08/18	1	54.80	0	0.00	55.20	1	1,372	0.07%
2022/08/17	0	0.00	1	55.40	55.40	-1	1,393	-0.07%
2022/08/15	1	54.70	0	0.00	55.60	1	1,436	0.07%
2022/08/09	0	0.00	1	55.00	54.90	-1	1,468	-0.07%
2022/08/01	1	53.60	0	0.00	53.50	1	1,670	0.06%
2022/07/28	0	0.00	2	53.80	53.30	-2	1,720	-0.12%
2022/07/27	0	0.00	2	53.40	53.70	-2	1,760	-0.11%
2022/07/20	1	52.70	0	0.00	52.10	1	1,829	0.05%
2022/07/12	0	0.00	2	47.08	46.70	-2	1,934	-0.10%
2022/07/04	0	0.00	1	51.70	51.50	-1	2,165	-0.05%
2022/07/01	1	54.80	1	53.30	50.90	0	2,238	0.00%
2022/06/28	1	58.30	2	58.40	58.60	-1	2,329	-0.04%
2022/06/27	1	59.10	1	59.90	59.60	0	2,386	0.00%
2022/06/24	2	57.55	2	57.60	57.40	0	2,559	0.00%
2022/06/23	1	56.50	1	56.40	56.40	0	2,708	0.00%
2022/06/22	2	57.00	0	0.00	55.50	2	2,998	0.07%
2022/06/21	0	0.00	2	59.80	59.80	-2	3,046	-0.07%
2022/06/20	3	61.43	2	58.80	58.00	1	3,065	0.03%
2022/06/17	1	62.20	0	0.00	62.60	1	3,041	0.03%
2022/06/16	4	65.70	2	64.40	64.20	2	3,061	0.07%
2022/06/15	3	67.97	3	67.47	67.10	0	3,042	0.00%
2022/06/13	4	68.38	1	68.30	67.90	3	3,035	0.10%
2022/06/10	1	70.90	2	71.35	72.20	-1	3,006	-0.03%
2022/06/09	2	71.70	1	72.00	71.40	1	2,999	0.03%
2022/06/08	5	70.66	4	70.83	70.60	1	2,987	0.03%
2022/06/07	1	69.60	2	69.60	70.10	-1	2,986	-0.03%
2022/06/06	2	68.30	2	68.60	68.60	0	3,017	0.00%
2022/06/02	2	69.65	0	0.00	69.10	2	3,186	0.06%
2022/06/01	3	71.03	6	70.93	70.20	-3	3,448	-0.09%
2022/05/30	1	68.20	0	0.00	68.30	1	3,520	0.03%
2022/05/27	3	67.77	4	67.73	67.50	-1	3,541	-0.03%
2022/05/26	2	66.50	2	66.40	66.40	0	3,537	0.00%
2022/05/25	0	0.00	2	67.20	67.30	-2	3,528	-0.06%
2022/05/24	1	67.00	1	66.80	65.90	0	3,530	0.00%
2022/05/23	5	66.00	9	65.96	65.70	-4	3,507	-0.11%
2022/05/20	3	66.03	0	0.00	65.60	3	3,519	0.09%
2022/05/19	2	64.40	1	64.90	65.60	1	3,508	0.03%
2022/05/18	1	65.10	0	0.00	65.20	1	3,492	0.03%
2022/05/17	5	63.80	1	63.50	64.20	4	3,499	0.11%
2022/05/16	0	0.00	0	63.40	63.10	0	3,500	0.00%
2022/05/12	2	62.25	0	0.00	62.00	2	3,478	0.06%
2022/05/11	2	67.65	3	67.40	66.90	-1	3,433	-0.03%
2022/05/10	0	0.00	12	69.20	69.80	-12	3,394	-0.35%
2022/05/09	1	68.50	0	0.00	67.20	1	3,380	0.03%
2022/05/04	11	68.05	0	0.00	69.00	11	3,363	0.33%
2022/05/03	2	66.15	2	67.20	67.20	0	3,343	0.00%
2022/04/29	0	0.00	2	65.00	65.20	-2	3,330	-0.06%
2022/04/25	2	68.20	0	67.70	67.70	2	3,321	0.06%
2022/04/22	1	70.50	0	71.00	70.40	1	3,307	0.03%
2022/04/21	0	0.00	2	71.45	71.00	-2	3,329	-0.06%
2022/04/20	1	69.70	0	0.00	69.80	1	3,329	0.03%
2022/04/19	1	70.10	1	71.40	70.10	0	3,329	0.00%
2022/04/18	2	70.80	0	0.00	70.10	2	3,375	0.06%
2022/04/15	5	73.82	1	73.60	73.10	4	3,371	0.12%
2022/04/13	0	0.00	1	76.40	76.90	-1	3,484	-0.03%
2022/04/12	1	74.10	3	76.13	74.10	-2	3,510	-0.06%
2022/04/11	4	76.23	3	76.83	75.30	1	3,526	0.03%
2022/04/08	2	79.09	2	79.20	78.30	0	3,506	0.00%
2022/04/07	0	0.00	1	80.00	76.60	-1	3,468	-0.03%
2022/04/06	1	77.75	1	78.30	79.30	0	3,407	0.00%
2022/04/01	0	0.00	1	75.00	76.10	-1	3,390	-0.03%
2022/03/31	1	75.90	0	0.00	75.90	1	3,454	0.03%
2022/03/30	6	78.08	5	78.76	77.70	1	3,860	0.03%
2022/03/29	8	79.28	1	77.80	77.80	7	3,985	0.18%
2022/03/28	3	79.97	1	81.50	81.50	2	3,825	0.05%
2022/03/25	5	78.72	13	79.05	80.00	-8	3,684	-0.22%
2022/03/24	1	72.40	4	72.80	74.50	-3	3,404	-0.09%
2022/03/23	2	71.30	3.3	71.14	71.00	-1.3	3,379	-0.04%
2022/03/21	5.3	69.26	0	0.00	69.50	5.3	3,457	0.15%
2022/03/18	1	70.90	0	0.00	71.30	1	3,486	0.03%
2022/03/17	0	0.00	8	70.49	71.20	-8	3,560	-0.22%
2022/03/16	5	68.80	0	0.00	68.70	5	3,588	0.14%
2022/03/15	3	69.27	0	0.00	68.80	3	3,656	0.08%
2022/03/14	1	71.90	1	71.10	71.10	0	3,797	0.00%
2022/03/11	2	71.50	0	0.00	71.20	2	4,011	0.05%
2022/03/10	1	72.30	2	72.20	73.00	-1	4,063	-0.02%
2022/03/09	0	0.00	4	70.50	71.00	-4	4,067	-0.10%
2022/03/08	2	71.25	0	0.00	69.40	2	4,118	0.05%
2022/03/07	5	77.40	2	78.60	75.20	3	4,075	0.07%
2022/03/04	1	77.50	5	76.32	76.80	-4	3,894	-0.10%
2022/03/03	4	72.65	1	73.40	72.30	3	3,840	0.08%
2022/02/25	0	0.00	1	70.60	69.20	-1	4,007	-0.02%
2022/02/24	1	69.20	0	0.00	69.20	1	4,093	0.02%
2022/02/23	1	71.30	3	71.30	71.90	-2	4,165	-0.05%
2022/02/22	1	72.60	2	72.70	71.10	-1	4,324	-0.02%
2022/02/21	0	0.00	4	74.20	74.50	-4	4,413	-0.09%
2022/02/10	0	0.00	2	76.60	76.10	-2	6,020	-0.03%
2022/02/09	0	0.00	1	77.20	76.80	-1	6,187	-0.02%
2022/02/08	0	0.00	1	75.30	75.40	-1	6,695	-0.01%
2022/01/24	0	0.00	3	70.67	71.60	-3	8,034	-0.04%
2022/01/21	2	71.20	0	0.00	70.80	2	8,399	0.02%
2022/01/18	0	0.00	1	75.30	74.70	-1	8,983	-0.01%
2022/01/14	4	72.10	0	0.00	72.80	4	9,213	0.04%
2022/01/13	0	0.00	2	74.00	73.80	-2	9,357	-0.02%
2022/01/12	0	0.00	1	74.80	73.00	-1	9,434	-0.01%
2022/01/11	1	73.60	0	0.00	73.10	1	9,535	0.01%
2022/01/10	1	76.70	0	0.00	76.70	1	9,702	0.01%
2022/01/07	5	78.76	1	78.30	77.20	4	9,953	0.04%
2022/01/05	7	81.30	0	0.00	81.50	7	9,927	0.07%
2022/01/04	0	0.00	2	81.75	81.90	-2	9,942	-0.02%
2022/01/03	3	80.87	0	0.00	80.20	3	10,002	0.03%
2021/12/29	0	0.00	1	80.30	80.00	-1	10,204	-0.01%
2021/12/28	2	80.65	1	80.10	80.20	1	10,264	0.01%
2021/12/27	2	82.30	2	82.40	81.30	0	10,307	0.00%
2021/12/24	20	86.03	22	86.95	82.20	-2	10,280	-0.02%
2021/12/23	3	83.87	10	83.47	85.00	-7	9,864	-0.07%
2021/12/22	3	80.23	0	0.00	79.30	3	9,725	0.03%
2021/12/21	0	0.00	1	79.10	79.10	-1	9,764	-0.01%
2021/12/17	2	78.15	1	78.50	78.30	1	10,018	0.01%
2021/12/16	5	80.74	3	81.10	81.00	2	10,033	0.02%
2021/12/15	0	0.00	1	78.01	78.30	-1	10,006	-0.01%
2021/12/14	2	77.90	1	79.00	77.80	1	10,055	0.01%
2021/12/13	4	83.03	4	82.95	82.30	0	10,053	0.00%
2021/12/10	1	81.00	1	80.30	80.00	0	10,001	0.00%
2021/12/09	3	83.20	0	0.00	81.10	3	10,014	0.03%
2021/12/08	4	83.78	6	85.17	82.70	-2	9,948	-0.02%
2021/12/07	2	83.15	6	83.55	81.80	-4	9,819	-0.04%
2021/12/06	3	77.67	5	78.84	79.40	-2	9,634	-0.02%
2021/12/03	1	78.20	1	79.79	77.90	0	9,605	0.00%
2021/12/02	6	79.65	7	78.78	77.80	-1	9,619	-0.01%
2021/12/01	6	80.32	3	80.44	80.80	3	9,533	0.03%
2021/11/30	2	84.25	2	83.65	84.40	0	9,400	0.00%
2021/11/29	5	77.64	4	78.93	80.60	1	9,297	0.01%
2021/11/26	2	81.05	2	81.90	81.00	0	9,202	0.00%
2021/11/25	5	82.82	2.4	83.04	81.00	2.6	9,124	0.03%
2021/11/24	0	84.70	0	0.00	84.80	0	9,060	0.00%
2021/11/23	0	0.00	8	86.20	83.10	-8	8,986	-0.09%
2021/11/22	3	87.17	0	86.90	86.70	3	8,898	0.03%
2021/11/19	4	86.35	4	87.83	88.40	0	8,810	0.00%
2021/11/18	1	86.00	1	85.70	84.30	0	8,653	0.00%
2021/11/17	7	85.10	8	85.81	85.50	-1	8,544	-0.01%
2021/11/16	29	89.42	18	87.74	87.10	11	8,390	0.13%
2021/11/15	11	81.04	17	81.87	84.00	-6	8,004	-0.07%
2021/11/12	5	79.44	0	0.00	77.60	5	7,719	0.06%
2021/11/11	4	80.05	3	79.83	78.80	1	7,578	0.01%
2021/11/10	2	81.30	3	79.24	79.90	-1	7,465	-0.01%
2021/11/09	16	77.85	13	79.14	80.80	3	7,301	0.04%
2021/11/08	3	78.80	4	78.25	76.00	-1	6,996	-0.01%
2021/11/05	10	80.19	9	79.99	78.00	1	6,829	0.01%
2021/11/04	12	77.28	11	77.89	76.60	1	6,330	0.02%
2021/11/03	7	76.40	12	76.07	77.90	-5	6,108	-0.08%
2021/11/02	7	75.13	6	75.63	76.60	1	5,716	0.02%
2021/11/01	9	74.69	10	74.62	75.00	-1	5,436	-0.02%
2021/10/29	2	68.30	14	70.03	70.70	-12	4,990	-0.24%
2021/10/28	3	63.37	3	63.97	64.30	0	4,615	0.00%
2021/10/27	5	63.40	9	62.86	62.30	-4	4,448	-0.09%
2021/10/26	6	60.72	8	61.29	60.50	-2	4,224	-0.05%
2021/10/25	5	60.36	7	60.77	61.70	-2	4,120	-0.05%
2021/10/22	0	0.00	1	59.30	59.30	-1	4,053	-0.02%
2021/10/21	5	60.20	7	60.59	57.00	-2	4,107	-0.05%
2021/10/20	1	59.90	5	59.32	59.40	-4	4,256	-0.09%
2021/10/19	19	59.14	17	59.39	60.00	2	4,281	0.05%
2021/10/18	5	59.22	9	58.76	59.10	-4	4,211	-0.09%
2021/10/15	12	57.52	92	58.61	56.40	-80	4,051	-1.97%
2021/10/14	12	54.33	0	0.00	55.90	12	3,828	0.31%
2021/10/13	13	54.50	12	54.10	53.40	1	3,845	0.03%
2021/10/12	1	56.10	5	55.56	55.60	-4	3,859	-0.10%
2021/10/08	18	55.01	36	54.65	55.50	-18	3,844	-0.47%
2021/10/07	62	56.31	6	56.40	55.50	56	3,887	1.44%
2021/10/06	6	52.93	6	53.33	52.90	0	3,820	0.00%
2021/10/05	0	0.00	5	51.20	53.80	-5	4,098	-0.12%
2021/10/04	6	51.40	2	51.25	50.90	4	4,311	0.09%
2021/10/01	0	0.00	17	52.00	50.80	-17	4,405	-0.39%
2021/09/30	6	53.25	7	53.93	53.20	-1	4,573	-0.02%
2021/09/29	7	53.59	11	53.85	53.60	-4	4,565	-0.09%
2021/09/28	6	53.97	11	54.14	54.40	-5	4,590	-0.11%
2021/09/27	3	55.50	6	55.18	54.10	-3	4,552	-0.07%
2021/09/24	12	54.62	18	55.02	55.50	-6	4,459	-0.13%
2021/09/23	20	53.26	18	53.64	53.30	2	4,367	0.05%
2021/09/22	6	52.43	1	52.80	52.40	5	4,380	0.11%
2021/09/17	12	51.73	7	52.71	52.90	5	4,448	0.11%
2021/09/16	9	51.77	2	52.40	52.00	7	4,385	0.16%
2021/09/15	1	51.60	1	50.80	50.80	0	4,338	0.00%
2021/09/14	1	49.90	6	51.28	50.80	-5	4,331	-0.12%
2021/09/13	5	49.45	0	0.00	49.40	5	4,316	0.12%
2021/09/10	5	49.20	7	48.89	49.55	-2	4,359	-0.05%
2021/09/09	1	45.50	7	47.79	48.25	-6	4,392	-0.14%
2021/09/08	21	45.98	0	0.00	45.20	21	4,477	0.47%
2021/09/07	2	47.95	8	48.00	47.85	-6	4,601	-0.13%
2021/09/06	7	46.73	8	47.40	45.85	-1	4,858	-0.02%
2021/09/02	1	48.50	3	47.95	47.35	-2	5,116	-0.04%
2021/09/01	2	48.50	0	0.00	48.45	2	5,336	0.04%
2021/08/31	1	47.60	1	47.70	47.80	0	5,407	0.00%
2021/08/30	0	0.00	1	47.50	47.40	-1	5,486	-0.02%
2021/08/26	1	46.20	1	46.40	46.55	0	5,578	0.00%
2021/08/25	1	47.00	0	0.00	47.20	1	5,614	0.02%
2021/08/24	1	46.35	1	47.30	46.00	0	5,713	0.00%
2021/08/23	2	46.65	0	0.00	46.60	2	5,804	0.03%
2021/08/20	0	0.00	2	45.63	45.30	-2	5,813	-0.03%
2021/08/17	4	44.91	0	0.00	43.65	4	5,827	0.07%
2021/08/16	2	47.35	0	0.00	45.50	2	5,819	0.03%
2021/08/13	2	48.90	2	48.23	47.50	0	5,810	0.00%
2021/08/06	10	54.28	0	0.00	53.80	10	5,764	0.17%
2021/08/04	0	0.00	2	54.00	53.90	-2	5,840	-0.03%
2021/08/02	2	54.05	0	0.00	54.00	2	5,919	0.03%
2021/07/30	2	55.50	1	56.40	55.70	1	5,917	0.02%
2021/07/29	1	54.80	0	0.00	55.80	1	5,953	0.02%
2021/07/26	7	59.17	6	59.77	59.70	1	5,847	0.02%
2021/07/23	5	57.54	2	56.80	56.80	3	5,605	0.05%
2021/07/21	18	57.01	27	55.45	55.80	-9	5,543	-0.16%
2021/07/20	1	57.40	2	58.10	57.20	-1	5,497	-0.02%
2021/07/19	3	59.33	3	59.43	58.70	0	5,454	0.00%
2021/07/16	4	57.88	4	58.15	58.30	0	5,440	0.00%
2021/07/15	4	55.90	2	56.30	56.40	2	5,387	0.04%
2021/07/14	36	55.89	32	57.27	55.20	4	5,382	0.07%
2021/07/13	11	60.15	9	59.44	59.00	2	5,323	0.04%
2021/07/12	7	61.86	7.1	61.72	60.90	-0.1	5,165	0.00%
2021/07/09	5	56.04	13.4	58.16	58.50	-8.4	4,854	-0.17%
2021/07/08	1	54.00	2	54.20	55.10	-1	4,641	-0.02%
2021/07/07	1	54.00	4.2	52.55	54.70	-3.2	4,544	-0.07%
2021/07/06	1	50.20	0	0.00	50.50	1	4,385	0.02%
2021/07/05	0	0.00	1	51.70	51.10	-1	4,451	-0.02%
2021/07/02	2	50.40	0	0.00	50.10	2	4,470	0.04%
2021/07/01	1	50.20	2	51.05	50.40	-1	4,616	-0.02%
2021/06/30	5	50.82	0	0.00	50.40	5	4,783	0.10%
2021/06/29	2	50.23	1	50.30	49.60	1	4,958	0.02%
2021/06/28	2	51.45	3	50.87	51.50	-1	5,078	-0.02%
2021/06/25	10	49.64	1	49.75	49.10	9	5,432	0.17%
2021/06/24	4	49.49	2	50.35	49.35	2	5,593	0.04%
2021/06/23	3	49.35	3	49.22	49.50	0	5,602	0.00%
2021/06/22	1	49.00	1	50.10	48.50	0	5,605	0.00%
2021/06/21	13	49.74	4	49.79	49.10	9	5,582	0.16%
2021/06/18	3	50.23	1	50.70	49.00	2	5,561	0.04%
2021/06/17	1	50.50	1	50.00	49.95	0	5,507	0.00%
2021/06/16	4	52.93	6	53.08	51.30	-2	5,411	-0.04%
2021/06/15	1	53.00	12	53.33	52.30	-11	5,307	-0.21%
2021/06/11	1	49.75	49.2	51.49	52.80	-48.2	5,099	-0.95%
2021/06/10	3	49.60	2	49.10	49.15	1	4,902	0.02%
2021/06/09	5	50.32	22	50.18	49.40	-17	4,860	-0.35%
2021/06/08	5	48.62	1	50.30	48.00	4	4,709	0.08%
2021/06/04	1	47.85	1	47.75	47.55	0	4,610	0.00%
2021/06/03	1	47.60	2	48.05	47.70	-1	4,588	-0.02%
2021/06/01	1	46.80	1	47.15	46.80	0	4,526	0.00%
2021/05/31	2	46.20	5	46.71	47.70	-3	4,449	-0.07%
2021/05/28	0	0.00	16	43.62	43.40	-16	4,380	-0.37%
2021/05/27	3	42.50	0	0.00	42.50	3	4,414	0.07%
2021/05/26	15	43.01	1	42.90	43.00	14	4,463	0.31%
2021/05/24	0	0.00	1	40.20	41.50	-1	4,547	-0.02%
2021/05/18	5	36.90	6	38.37	39.50	-1	5,261	-0.02%
2021/05/14	2	39.95	15	37.52	37.60	-13	5,316	-0.24%
2021/05/13	0	0.00	2	37.65	38.20	-2	5,314	-0.04%
2021/05/12	4	38.75	2	37.90	38.00	2	5,332	0.04%
2021/05/11	23	43.45	4	42.35	42.10	19	5,284	0.36%
2021/05/10	2	46.73	0	0.00	46.75	2	5,200	0.04%
2021/05/07	0	0.00	3	48.20	48.00	-3	5,176	-0.06%
2021/05/06	5	46.92	11	48.71	47.05	-6	5,141	-0.12%
2021/05/05	6	46.33	6	46.10	45.70	0	5,070	0.00%
2021/05/04	24	45.85	2	42.00	43.40	22	5,031	0.44%
2021/05/03	1	49.95	4	47.89	46.10	-3	4,957	-0.06%
2021/04/29	5	50.64	0	0.00	49.10	5	4,906	0.10%
2021/04/28	12	50.02	4	49.24	49.40	8	4,835	0.17%
2021/04/27	5	48.30	9	48.44	48.80	-4	4,805	-0.08%
2021/04/26	4	48.10	1	48.20	48.50	3	4,937	0.06%
2021/04/23	2	46.55	4	47.10	47.60	-2	4,959	-0.04%
2021/04/22	5	47.40	18	47.58	46.75	-13	4,951	-0.26%
2021/04/21	11	48.71	21	48.59	49.00	-10	4,961	-0.20%
2021/04/20	13	48.45	0	0.00	48.40	13	4,928	0.26%
2021/04/19	3	48.75	5.2	48.78	49.40	-2.2	4,888	-0.04%
2021/04/16	1	46.55	5	46.65	46.40	-4	4,795	-0.08%
2021/04/15	4	46.20	9	45.82	46.35	-5	4,763	-0.10%
2021/04/14	6.1	44.86	7	45.10	45.50	-1	4,727	-0.02%
2021/04/13	7.1	47.08	2	45.70	46.00	5.1	4,655	0.11%
2021/04/12	10.2	48.98	3	49.42	48.45	7.2	4,572	0.16%
2021/04/09	8	50.46	2	52.70	49.50	6	4,529	0.13%
2021/04/08	3	51.60	1	51.50	51.60	2	4,464	0.04%
2021/04/07	12	52.95	15	54.06	52.00	-3	4,487	-0.07%
2021/04/06	9	52.21	2	52.55	52.90	7	4,435	0.16%
2021/04/01	5	47.80	7	46.34	48.15	-2	4,217	-0.05%
2021/03/31	11	45.12	3	46.10	44.10	8	3,994	0.20%
2021/03/30	6	45.32	8	46.13	45.40	-2	3,808	-0.05%
2021/03/29	0	0.00	9	42.46	44.65	-9	3,347	-0.27%
2021/03/26	5	39.90	5	40.33	40.60	0	3,174	0.00%
2021/03/24	1	38.75	1	38.80	38.75	0	3,113	0.00%
2021/03/22	1	40.35	1	39.75	39.75	0	3,115	0.00%
2021/03/19	3	39.95	0	0.00	39.65	3	3,110	0.10%
2021/03/18	6	39.68	0	0.00	39.55	6	3,102	0.19%
2021/03/17	1	38.95	0	0.00	40.30	1	3,059	0.03%
2021/03/16	1	38.95	0	0.00	38.55	1	2,978	0.03%
2021/03/15	1	39.40	0	0.00	38.75	1	2,983	0.03%
2021/03/04	5	38.22	0	0.00	37.90	5	2,897	0.17%
2021/03/02	0	0.00	4	39.40	38.60	-4	2,871	-0.14%
2021/02/25	5	39.70	1	40.20	40.00	4	2,761	0.14%
2021/02/24	3	41.22	0	0.00	40.00	3	2,704	0.11%
2021/02/23	1	40.90	6	40.83	41.80	-5	2,617	-0.19%
2021/02/22	2	40.10	16.2	39.39	40.60	-14.2	2,453	-0.58%
2021/02/19	8	39.60	11	39.51	40.55	-3	2,260	-0.13%
2021/02/18	0	0.00	5	35.95	36.90	-5	2,020	-0.25%
2021/02/17	0	0.00	6	32.23	33.55	-6	1,842	-0.33%
2021/02/05	1	30.50	0	0.00	30.50	1	1,745	0.06%
2021/02/04	2	30.78	1	31.00	30.95	1	1,730	0.06%
2021/02/03	4	31.30	0	0.00	30.15	4	1,699	0.24%
2021/02/02	0	0.00	2	29.25	29.95	-2	1,647	-0.12%
2021/02/01	1	28.35	0	0.00	28.40	1	1,622	0.06%
2021/01/28	1	29.40	1	29.75	29.20	0	1,603	0.00%
2021/01/27	2	29.35	0	0.00	29.65	2	1,590	0.13%
2021/01/26	0	0.00	1	28.95	28.95	-1	1,579	-0.06%
2021/01/25	1	29.20	0	0.00	29.55	1	1,567	0.06%
2021/01/20	4	30.00	0	0.00	28.95	4	1,528	0.26%
2021/01/19	1	31.20	4	31.80	30.95	-3	1,457	-0.21%
2021/01/18	0	0.00	7	30.26	30.20	-7	1,297	-0.54%
2021/01/15	2	29.33	1	29.20	29.30	1	1,248	0.08%
2021/01/12	0	0.00	8	27.50	27.50	-8	1,128	-0.71%
2021/01/11	4	27.60	0	0.00	27.45	4	1,109	0.36%
2021/01/07	4	27.20	0	0.00	27.45	4	1,101	0.36%
2021/01/06	5	27.05	0	0.00	27.00	5	1,113	0.45%
2021/01/05	4	27.85	0	0.00	28.00	4	1,090	0.37%
2021/01/04	0	0.00	4	28.10	27.75	-4	1,072	-0.37%
2020/12/30	3	29.20	5	29.23	28.85	-2	1,012	-0.20%
2020/12/29	0	0.00	2	30.55	31.45	-2	889	-0.22%
2020/12/23	4	27.50	0	0.00	27.70	4	725	0.55%
2020/12/16	0	0.00	1	29.70	29.90	-1	668	-0.15%
2020/12/10	0	0.00	2	29.90	29.50	-2	566	-0.35%
2020/12/04	0	0.00	1	28.80	28.60	-1	455	-0.22%
2020/12/01	0	0.00	5	27.81	27.90	-5	616	-0.81%
2020/11/27	5	27.55	0	0.00	27.95	5	605	0.83%
2020/11/24	0	0.00	6	26.00	25.90	-6	612	-0.98%
2020/11/17	5	25.45	0	0.00	25.40	5	739	0.68%
2020/11/11	1	24.70	0	0.00	25.25	1	927	0.11%
2020/11/09	1	24.20	0	0.00	24.50	1	1,038	0.10%
2020/11/05	1	24.15	0	0.00	24.10	1	1,054	0.09%
2020/10/29	0	0.00	25	24.52	24.50	-25	1,056	-2.37%
2020/10/28	1	24.95	0	0.00	25.05	1	1,054	0.09%
2020/10/19	0	0.00	3.3	25.24	25.25	-3.3	1,041	-0.32%
2020/10/14	0	0.00	2	26.40	26.30	-2	1,033	-0.19%
2020/10/08	6	24.60	0	0.00	24.65	6	1,013	0.59%
2020/10/07	2	24.00	0	0.00	24.20	2	1,010	0.20%
2020/09/22	1	25.00	0	0.00	25.00	1	995	0.10%
2020/09/14	1	25.95	0	0.00	26.00	1	971	0.10%
2020/09/08	1	27.60	0	0.00	27.60	1	923	0.11%
2020/09/07	1	30.70	2	30.10	27.20	-1	902	-0.11%
2020/09/04	0	0.00	7	28.56	29.20	-7	765	-0.91%
2020/09/02	1	26.30	1	26.75	26.30	0	698	0.00%
2020/08/28	1	26.05	0	0.00	25.90	1	643	0.16%
2020/08/26	0	0.00	3	27.50	27.20	-3	601	-0.50%
2020/08/24	8	28.27	0	0.00	27.35	8	573	1.40%
2020/08/21	2	25.58	0	0.00	27.20	2	521	0.38%
2020/08/18	1	27.90	2	27.65	27.50	-1	405	-0.25%
2020/08/17	23	26.74	2	26.35	27.00	21	330	6.36%
2020/08/12	3	20.80	0	0.00	22.80	3	160	1.87%
2020/06/18	2	20.55	0	0.00	20.75	2	138	1.44%
2020/05/21	1	20.15	0	0.00	20.15	1	169	0.59%
2020/05/11	1	20.05	0	0.00	20.05	1	165	0.61%
2020/04/30	1	19.45	0	0.00	19.50	1	161	0.62%
2020/04/17	7	19.07	0	0.00	19.00	7	180	3.88%
2020/04/13	0.1	18.50	0	0.00	18.30	0.1	180	0.03%
2020/04/10	0	0.00	3	18.30	18.50	-3	181	-1.65%
2020/04/09	2	18.40	0	0.00	18.25	2	181	1.10%
2020/04/08	3	18.20	3	18.35	18.30	0	182	0.00%
2020/03/24	0	0.00	4	18.00	18.05	-4	191	-2.09%
2020/03/19	0	0.00	8	16.95	16.90	-8	186	-4.30%
2020/03/10	0	0.00	2	21.70	22.10	-2	168	-1.19%
2020/03/09	2	22.20	0	0.00	22.10	2	165	1.21%
2020/01/17	1	25.30	0	0.00	25.20	1	198	0.50%
2019/12/27	0	0.00	4	25.23	25.15	-4	181	-2.20%
2019/12/16	0	0.00	2	24.50	24.55	-2	167	-1.19%
2019/12/11	0	0.00	3	24.90	24.70	-3	172	-1.74%
2019/12/04	3	24.30	0	0.00	24.35	3	202	1.48%
2019/11/29	0	0.00	6	24.95	24.70	-6	263	-2.28%
2019/11/26	2	25.38	6	25.25	25.15	-4	259	-1.54%
2019/11/18	8	24.41	0	0.00	24.30	8	256	3.12%
2019/11/15	5	24.20	0	0.00	24.40	5	254	1.96%
2019/11/14	3	24.30	0	0.00	24.10	3	248	1.21%
2019/10/07	1	23.15	0	0.00	23.00	1	270	0.37%
2019/10/01	1	23.00	0	0.00	22.75	1	268	0.37%
2019/09/26	3	23.35	0	0.00	23.35	3	266	1.13%
2019/09/24	6	24.05	0	0.00	23.85	6	265	2.26%
2019/09/23	1	24.10	0	0.00	24.30	1	263	0.38%
2019/09/10	4	23.85	2	24.15	23.90	2	236	0.85%
2019/09/06	3	24.50	0	0.00	24.30	3	232	1.29%
2019/09/05	5	24.72	5	24.54	24.40	0	230	0.00%
2019/09/04	8	24.19	10	24.37	24.65	-2	196	-1.02%
2019/08/30	6	22.02	0	0.00	22.15	6	162	3.69%
2019/08/29	5	22.05	0	0.00	22.15	5	159	3.13%
2019/08/28	8	22.14	0	0.00	22.15	8	159	5.00%
2019/08/27	5	22.23	0	0.00	22.35	5	159	3.14%
2019/08/26	9	22.23	0	0.00	22.10	9	159	5.66%
2019/08/23	17	22.57	0	0.00	22.60	17	153	11.11%
2019/08/19	0	0.00	0	21.95	21.95	0	134	-0.01%
2019/08/16	5	21.95	0	0.00	22.00	5	131	3.81%
2019/08/14	4	20.70	0	0.00	21.40	4	120	3.31%
2018/11/26	0	0.00	2	20.00	19.90	-2	46	-4.30%
2018/11/14	0	0.00	2	19.50	19.45	-2	44	-4.46%
2018/11/12	0	0.00	2	19.65	19.75	-2	46	-4.32%
2018/10/17	0	0.00	2	21.20	21.25	-2	49	-4.03%
2018/06/01	0	0.00	2	23.60	23.60	-2	52	-3.79%
2018/05/31	0	0.00	2	24.00	23.35	-2	52	-3.80%
2018/05/22	4	23.13	0	0.00	23.00	4	48	8.18%
2018/05/15	0	0.00	4	23.15	23.10	-4	48	-8.17%
2018/03/23	4	24.90	0	0.00	25.10	4	65	6.08%
2018/02/27	0	0.00	2	25.80	25.80	-2	80	-2.48%
2018/01/04	4	26.25	0	0.00	26.20	4	99	4.01%