典範 (3372)-高橋-龍潭券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
1,004張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	18.00	0	0.00	17.95	2	4,492	0.04%
2024/05/07	3	18.47	3	18.48	18.50	0	4,656	0.00%
2024/05/06	2	17.33	0	0.00	17.25	2	4,598	0.04%
2024/05/03	0	0.00	1	17.90	17.45	-1	4,593	-0.02%
2024/05/02	0	0.00	15	17.53	17.70	-15	4,588	-0.33%
2024/04/30	0	0.00	2	17.75	17.65	-2	4,586	-0.04%
2024/04/29	2	17.75	1	17.85	17.90	1	4,587	0.02%
2024/04/22	3	17.20	0	0.00	17.20	3	4,556	0.07%
2024/04/19	15	18.08	0	0.00	18.00	15	4,545	0.33%
2024/04/18	11	18.86	1	18.85	18.85	10	4,514	0.22%
2024/04/16	5	18.30	2	18.35	18.45	3	4,476	0.07%
2024/04/15	6	20.20	5	20.15	19.75	1	4,435	0.02%
2024/04/12	4	20.96	11	21.19	21.40	-7	4,370	-0.16%
2024/04/11	4	20.66	9	21.07	20.75	-5	4,297	-0.12%
2024/04/10	0	0.00	3	19.78	20.10	-3	4,174	-0.07%
2024/04/09	5	19.25	1	19.60	19.20	4	4,128	0.10%
2024/04/08	2	19.25	1	19.25	19.35	1	4,115	0.02%
2024/04/02	0	0.00	1	19.55	19.30	-1	4,086	-0.02%
2024/04/01	1	19.15	1	18.65	19.15	0	4,032	0.00%
2024/03/29	1	18.30	0	0.00	18.40	1	3,960	0.03%
2024/03/27	1	19.15	3	19.03	19.15	-2	3,924	-0.05%
2024/03/26	2	18.53	3	19.03	18.65	-1	3,896	-0.03%
2024/03/22	5	18.88	1	18.90	19.00	4	3,835	0.10%
2024/03/21	2	19.35	2	19.10	19.25	0	3,823	0.00%
2024/03/19	1	21.00	0	0.00	20.70	1	3,978	0.03%
2024/03/18	0	0.00	1	20.35	20.35	-1	3,944	-0.03%
2024/03/15	1	18.85	2	19.50	18.50	-1	3,928	-0.03%
2024/03/13	1	19.70	1	19.70	19.70	0	3,914	0.00%
2024/03/12	2	21.50	0	0.00	21.40	2	3,873	0.05%
2024/03/11	10	20.70	0	0.00	20.55	10	3,851	0.26%
2024/03/07	4	22.58	3	23.98	22.70	1	3,756	0.03%
2024/03/06	11	23.51	8	23.75	23.45	3	3,658	0.08%
2024/03/05	50	24.51	92	24.62	24.40	-42	3,446	-1.22%
2024/03/04	3	23.00	2	23.18	23.40	1	2,789	0.04%
2024/03/01	63	20.55	50	21.08	21.30	13	2,640	0.49%
2024/02/29	10	19.10	5	19.40	19.40	5	2,075	0.24%
2024/02/27	1	17.40	39	17.42	17.65	-38	1,887	-2.01%
2024/02/26	1	16.05	6	16.25	16.05	-5	1,629	-0.31%
2024/02/23	2	16.68	1	16.90	16.25	1	1,641	0.06%
2024/02/22	6	16.83	10	16.86	16.70	-4	1,620	-0.25%
2024/02/21	32	17.05	79	17.12	17.10	-47	1,575	-2.98%
2024/02/20	1	16.05	2	16.10	16.05	-1	1,420	-0.07%
2024/02/19	22	16.25	22	16.37	16.20	0	1,366	0.00%
2024/02/16	7	15.85	25	16.07	15.75	-18	1,290	-1.39%
2024/02/15	0	0.00	0.1	14.45	14.70	-0.1	1,171	-0.01%
2024/01/31	0	0.00	1	14.35	14.35	-1	1,208	-0.08%
2024/01/29	3	14.30	1	14.30	14.30	2	1,235	0.16%
2024/01/19	2	13.65	0	0.00	13.75	2	1,590	0.13%
2024/01/18	2	13.90	0	0.00	13.70	2	1,629	0.12%
2024/01/17	1	13.75	0	0.00	13.80	1	1,652	0.06%
2024/01/10	2	13.83	0	0.00	13.70	2	1,775	0.11%
2024/01/05	0	0.00	1	14.30	14.30	-1	1,771	-0.06%
2024/01/03	9	14.19	0	0.00	14.25	9	1,758	0.51%
2023/12/26	0	0.00	2	14.65	14.60	-2	1,744	-0.11%
2023/12/25	5	14.59	0	0.00	14.55	5	1,744	0.29%
2023/12/19	3	14.62	0	0.00	14.80	3	1,699	0.18%
2023/12/18	4	14.85	4	15.10	14.95	0	1,686	0.00%
2023/12/15	62	15.62	5	16.85	15.25	57	1,659	3.44%
2023/12/14	0	0.00	1	15.80	16.15	-1	1,471	-0.07%
2023/12/06	3	15.25	0	0.00	15.25	3	1,320	0.23%
2023/12/05	1	15.10	0	0.00	15.20	1	1,312	0.08%
2023/11/30	1	14.90	0	0.00	14.80	1	1,273	0.08%
2023/11/29	8	15.17	3	15.00	15.00	5	1,261	0.40%
2023/11/28	0	0.00	9	14.95	14.90	-9	1,112	-0.81%
2023/11/22	0	0.00	1	14.85	15.00	-1	1,078	-0.09%
2023/11/21	9	14.87	0	0.00	14.70	9	1,043	0.86%
2023/11/17	0	0.00	19	15.12	14.70	-19	1,021	-1.86%
2023/11/16	3	14.10	0	0.00	14.25	3	943	0.32%
2023/11/10	0	0.00	1	13.90	13.60	-1	928	-0.11%
2023/11/09	1	13.90	0	0.00	13.80	1	924	0.11%
2023/11/06	0	0.00	4	14.78	14.60	-4	880	-0.45%
2023/11/03	9	14.85	1	14.80	14.60	8	859	0.93%
2023/11/01	15	15.28	9	15.59	15.00	6	795	0.75%
2023/10/31	5	14.89	5	15.24	14.90	0	671	0.00%
2023/10/30	0	0.00	3	15.60	15.60	-3	586	-0.51%
2023/10/27	2	14.25	1	14.50	14.20	1	534	0.19%
2023/10/26	3	14.52	0	0.00	14.05	3	542	0.55%
2023/10/24	7	14.67	5	14.43	14.55	2	570	0.35%
2023/10/23	3	13.95	42	14.38	14.45	-39	466	-8.37%
2023/09/25	1	13.10	0	0.00	13.15	1	992	0.10%
2023/09/20	12	13.00	2	13.35	13.15	10	1,020	0.98%
2023/09/19	1	13.30	0	0.00	13.25	1	1,054	0.09%
2023/09/13	0	0.00	2	13.00	13.15	-2	1,171	-0.17%
2023/09/12	1	12.80	0	0.00	13.05	1	1,182	0.08%
2023/09/08	1	13.10	0	0.00	13.05	1	1,185	0.08%
2023/09/06	1	13.90	0	0.00	13.90	1	1,185	0.08%
2023/09/04	0	0.00	3	14.30	14.20	-3	1,181	-0.25%
2023/08/16	2	12.80	0	0.00	13.00	2	1,206	0.17%
2023/08/02	2	14.05	0	0.00	13.95	2	1,184	0.17%
2023/08/01	1	14.50	0	0.00	14.55	1	1,165	0.09%
2023/07/31	29	14.38	0	0.00	14.50	29	1,157	2.51%
2023/07/28	2	14.33	0	0.00	14.45	2	1,133	0.18%
2023/07/27	0	0.00	20	13.90	14.60	-20	1,098	-1.82%
2023/07/24	10	13.50	0	0.00	13.50	10	1,050	0.95%
2023/07/20	0	0.00	20	13.93	13.90	-20	1,047	-1.91%
2023/07/14	1	14.30	0	0.00	14.30	1	1,030	0.10%
2023/07/12	7	14.63	0	0.00	14.55	7	1,049	0.67%
2023/07/11	5	14.70	0	0.00	14.70	5	1,041	0.48%
2023/07/06	1	15.10	0	0.00	15.10	1	945	0.11%
2023/07/05	39	15.42	5	15.60	15.50	34	902	3.77%
2023/07/04	0	0.00	10	14.49	14.95	-10	678	-1.47%
2023/06/27	0	0.00	5	14.25	13.75	-5	572	-0.87%
2023/06/16	0	0.00	2	13.05	13.05	-2	451	-0.44%
2023/05/29	0	0.00	1	12.20	12.25	-1	442	-0.23%
2023/05/23	1	12.05	0	0.00	12.15	1	441	0.23%
2023/05/19	1	11.90	0	0.00	11.90	1	447	0.22%
2023/05/08	0	0.00	1	12.90	12.65	-1	452	-0.22%
2023/05/05	5	12.75	0	0.00	12.70	5	453	1.10%
2023/04/26	1	11.85	0	0.00	12.05	1	440	0.23%
2023/04/20	4	13.06	0	0.00	13.00	4	417	0.96%
2023/04/18	1	13.15	2	12.95	13.15	-1	393	-0.25%
2023/04/17	2	13.00	0	0.00	13.15	2	375	0.53%
2023/03/31	0	0.00	10	12.25	12.20	-10	319	-3.13%
2023/03/24	0	0.00	1	12.25	12.25	-1	306	-0.33%
2023/03/08	10	12.70	0	0.00	12.80	10	463	2.16%
2023/03/06	0	0.00	4	12.75	12.60	-4	451	-0.89%
2023/03/02	0	0.00	2	12.05	12.05	-2	419	-0.48%
2023/02/17	0	11.95	0	0.00	12.05	0	417	0.00%
2023/02/14	10	11.70	0	0.00	11.75	10	409	2.44%
2023/02/09	10	11.85	0	0.00	11.90	10	416	2.40%
2022/12/13	1	11.40	0	0.00	11.65	1	459	0.22%
2022/12/05	1	12.50	0	0.00	12.55	1	419	0.24%
2022/10/27	0	0.00	2	10.45	10.45	-2	389	-0.51%
2022/08/16	2	14.15	0	0.00	13.95	2	591	0.34%
2022/08/11	0	0.00	2	13.60	13.45	-2	577	-0.35%
2022/08/10	2	13.20	0	0.00	13.45	2	579	0.35%
2022/08/09	0	0.00	2	13.45	13.40	-2	582	-0.34%
2022/08/08	0	0.00	3	13.25	13.60	-3	582	-0.51%
2022/08/05	0	0.00	2	13.25	13.25	-2	580	-0.34%
2022/08/04	2	13.10	0	0.00	12.95	2	581	0.34%
2022/07/22	2	13.75	0	0.00	13.55	2	587	0.34%
2022/07/21	0	0.00	15	13.62	13.65	-15	595	-2.52%
2022/07/20	0	0.00	5	13.62	13.50	-5	594	-0.84%
2022/07/12	1	12.20	0	0.00	11.95	1	575	0.17%
2022/07/06	1	12.30	0	0.00	12.20	1	573	0.17%
2022/06/30	1	13.50	0	0.00	13.55	1	579	0.17%
2022/06/28	1	14.55	0	0.00	14.25	1	586	0.17%
2022/06/27	1	14.85	0	0.00	14.90	1	586	0.17%
2022/06/23	1	14.30	0	0.00	14.25	1	584	0.17%
2022/06/20	20	14.90	0	0.00	14.85	20	567	3.53%
2022/06/17	2	15.65	1	15.55	15.45	1	553	0.18%
2022/06/16	1	16.45	1	15.90	15.90	0	544	0.00%
2022/06/15	1	16.55	1	16.75	16.65	0	539	0.00%
2022/06/14	1	16.80	0	0.00	16.75	1	542	0.18%
2022/06/08	2	17.45	0	0.00	17.25	2	521	0.38%
2022/06/02	14	18.58	0	0.00	18.40	14	495	2.83%
2022/05/20	0	0.00	0.1	16.20	16.25	-0.1	436	-0.02%
2022/05/10	0.1	15.60	0	0.00	15.65	0.1	466	0.02%
2022/04/13	0	0.00	1	17.25	17.20	-1	615	-0.16%
2022/04/01	1	19.00	0	0.00	18.85	1	617	0.16%
2022/03/30	0	0.00	1	19.80	19.55	-1	642	-0.16%
2022/03/14	1	19.00	0	0.00	19.00	1	765	0.13%
2022/03/04	1	20.30	0	0.00	20.10	1	927	0.11%
2022/03/03	0	0.00	1	20.45	20.40	-1	959	-0.10%
2022/03/01	0	0.00	1	19.60	20.00	-1	1,028	-0.10%
2022/02/24	0	0.00	1	19.35	19.25	-1	1,070	-0.09%
2022/01/26	5	19.95	0	0.00	19.85	5	2,333	0.21%
2022/01/17	1	20.90	1	21.15	21.10	0	2,367	0.00%
2022/01/13	0	0.00	5	20.85	20.75	-5	2,367	-0.21%
2022/01/12	5	21.05	0	0.00	20.95	5	2,363	0.21%
2022/01/07	31	21.76	0	0.00	21.85	31	2,364	1.31%
2021/12/27	0	0.00	2	24.40	24.30	-2	2,393	-0.08%
2021/12/24	2	24.70	0	0.00	24.60	2	2,423	0.08%
2021/12/21	0	0.00	3.2	23.69	23.75	-3.2	2,442	-0.13%
2021/12/16	0	0.00	4	24.05	24.10	-4	2,474	-0.16%
2021/12/14	5	23.88	0	0.00	23.40	5	2,513	0.20%
2021/12/09	1	24.50	4.4	24.26	24.30	-3.4	2,532	-0.13%
2021/12/08	0	0.00	4	24.70	24.60	-4	2,537	-0.16%
2021/12/07	1	24.75	0	0.00	24.60	1	2,535	0.04%
2021/12/06	3	25.30	0	0.00	25.30	3	2,544	0.12%
2021/11/30	2	26.30	2	26.10	26.10	0	2,823	0.00%
2021/11/29	0	0.00	1	24.70	24.95	-1	2,896	-0.03%
2021/11/26	12	25.93	11	25.64	25.40	1	2,949	0.03%
2021/11/25	4	25.65	0	0.00	25.60	4	2,967	0.13%
2021/11/24	0	0.00	2	25.18	26.00	-2	2,986	-0.07%
2021/11/23	2	25.05	0	0.00	25.10	2	3,056	0.07%
2021/11/22	2	25.60	11	25.70	25.70	-9	3,062	-0.29%
2021/11/19	0.4	25.05	0	0.00	24.95	0.4	3,090	0.01%
2021/11/18	3	25.53	1	25.45	25.15	2	3,093	0.06%
2021/11/17	2	25.95	0	0.00	26.00	2	3,098	0.06%
2021/11/16	4	25.58	0	0.00	25.50	4	3,096	0.13%
2021/11/15	2	27.13	0	0.00	26.65	2	3,076	0.07%
2021/11/12	10	27.50	0	0.00	27.50	10	3,058	0.33%
2021/11/11	0	0.00	1	28.70	28.15	-1	2,992	-0.03%
2021/11/10	0	0.00	6	26.33	26.65	-6	2,531	-0.24%
2021/11/09	0	0.00	10	24.15	24.25	-10	2,378	-0.42%
2021/11/08	1	24.05	0	0.00	24.20	1	2,415	0.04%
2021/11/05	0	0.00	1	23.45	23.80	-1	2,483	-0.04%
2021/11/04	1	23.10	0	0.00	23.00	1	2,557	0.04%
2021/11/03	0	0.00	1	23.55	23.35	-1	2,750	-0.04%
2021/11/02	1	22.45	2	23.43	22.55	-1	2,929	-0.03%
2021/11/01	2	23.18	1	22.95	23.10	1	3,223	0.03%
2021/10/29	1	22.50	1	23.15	22.50	0	3,328	0.00%
2021/10/28	1	23.00	1	23.20	22.95	0	3,488	0.00%
2021/10/27	1	23.40	2	22.50	23.40	-1	3,655	-0.03%
2021/10/26	2	22.25	2	22.55	22.00	0	3,970	0.00%
2021/10/25	2	22.03	4	22.09	22.35	-2	4,101	-0.05%
2021/10/22	4	22.01	0	0.00	22.20	4	4,241	0.09%
2021/10/21	0	0.00	1	22.25	21.65	-1	4,347	-0.02%
2021/10/20	1	21.90	1	21.95	21.80	0	4,445	0.00%
2021/10/19	1	21.80	1	21.45	21.80	0	4,510	0.00%
2021/10/18	1	21.10	1	21.50	21.15	0	4,595	0.00%
2021/10/15	1	21.40	1	21.05	21.40	0	4,706	0.00%
2021/10/14	1	20.25	1	20.60	20.45	0	4,771	0.00%
2021/10/13	1	20.25	1	21.10	20.20	0	4,821	0.00%
2021/10/12	1	20.90	1	21.65	20.85	0	4,839	0.00%
2021/10/08	1	21.80	0	0.00	21.75	1	4,899	0.02%
2021/09/30	4	22.96	0	0.00	23.10	4	6,532	0.06%
2021/09/29	10	22.75	1	23.25	22.70	9	6,820	0.13%
2021/09/28	1	23.90	0	0.00	23.90	1	6,865	0.01%
2021/09/24	0	0.00	1	25.00	24.50	-1	6,853	-0.01%
2021/09/23	1	24.50	2	25.10	24.50	-1	6,834	-0.01%
2021/09/22	0	0.00	1	24.45	24.45	-1	6,846	-0.01%
2021/09/17	1	25.40	0	0.00	25.40	1	6,846	0.01%
2021/09/16	0	0.00	1.5	26.27	26.05	-1.5	6,811	-0.02%
2021/09/15	1	26.00	0	0.00	26.10	1	6,797	0.01%
2021/09/13	0	0.00	1	26.70	26.50	-1	6,768	-0.01%
2021/09/10	1	26.80	1	26.55	26.80	0	6,757	0.00%
2021/09/09	1	26.80	2	25.93	26.85	-1	6,747	-0.01%
2021/09/08	3	25.92	1	27.40	25.75	2	6,702	0.03%
2021/09/07	1	27.70	0	0.00	27.70	1	6,646	0.02%
2021/09/06	0.5	28.75	1	28.65	27.00	-0.5	6,595	-0.01%
2021/09/02	1	28.00	1	28.30	28.00	0	6,440	0.00%
2021/09/01	1	28.00	3	27.07	27.80	-2	6,332	-0.03%
2021/08/31	1	26.70	1	26.95	26.95	0	6,251	0.00%
2021/08/30	0	0.00	2	25.90	26.20	-2	6,219	-0.03%
2021/08/27	2	26.08	11	26.33	25.85	-9	6,177	-0.15%
2021/08/26	0	0.00	2	24.78	25.00	-2	6,101	-0.03%
2021/08/25	2	24.95	3	24.62	24.95	-1	6,104	-0.02%
2021/08/24	4	24.40	2	25.15	23.95	2	6,087	0.03%
2021/08/23	2	24.50	3	24.48	24.50	-1	6,065	-0.02%
2021/08/20	2	23.08	2	23.20	23.10	0	6,019	0.00%
2021/08/19	5	23.61	2	23.83	23.00	3	5,987	0.05%
2021/08/18	2	24.35	1	22.60	24.25	1	5,938	0.02%
2021/08/13	1	24.00	0	0.00	24.00	1	5,752	0.02%
2021/08/12	1	26.35	1	26.35	26.15	0	5,684	0.00%
2021/08/11	11	26.00	0	0.00	25.95	11	5,649	0.19%
2021/08/09	1	30.05	1	29.25	28.60	0	5,480	0.00%
2021/08/06	3	28.62	1	28.35	29.00	2	5,294	0.04%
2021/08/05	2	29.10	3	29.73	29.05	-1	5,116	-0.02%
2021/08/03	5	27.57	2	27.30	27.10	3	4,769	0.06%
2021/08/02	1	29.25	5	29.49	28.70	-4	4,607	-0.09%
2021/07/28	2	27.00	0	0.00	27.85	2	4,025	0.05%
2021/07/27	7	32.12	0	0.00	30.00	7	3,920	0.18%
2021/07/26	4	31.68	0	0.00	31.90	4	3,884	0.10%
2021/07/23	0	0.00	2	30.20	30.40	-2	3,894	-0.05%
2021/07/22	2	30.70	0	0.00	30.65	2	3,865	0.05%
2021/07/21	0	0.00	1	30.50	30.50	-1	3,803	-0.03%
2021/07/20	2	28.80	0	0.00	28.85	2	3,716	0.05%
2021/07/19	0	0.00	1.1	28.45	28.55	-1.1	3,659	-0.03%
2021/07/13	2	28.23	0	0.00	28.00	2	3,599	0.06%
2021/07/09	3	25.50	6	25.99	26.40	-3	2,858	-0.10%
2021/07/08	4	25.10	0	0.00	24.50	4	2,700	0.15%
2021/07/07	0	0.00	1	23.70	24.10	-1	2,331	-0.04%
2021/07/06	1	22.90	9	22.31	21.95	-8	2,135	-0.37%
2021/07/05	3	20.45	0	0.00	21.00	3	1,900	0.16%
2021/07/01	5	18.90	0	0.00	18.90	5	1,891	0.26%
2021/06/23	0	0.00	2	18.40	19.00	-2	2,169	-0.09%
2021/06/11	0	0.00	3	19.10	18.80	-3	2,384	-0.13%
2021/06/10	5	18.95	0	0.00	18.90	5	2,369	0.21%
2021/06/04	0	0.00	10	17.90	18.00	-10	2,288	-0.44%
2021/06/03	10	18.95	0	0.00	18.55	10	2,270	0.44%
2021/05/31	0	0.00	11	18.87	18.70	-11	2,181	-0.50%
2021/05/26	4	18.25	0	0.00	18.20	4	2,163	0.18%
2021/05/24	4	17.85	0	0.00	18.10	4	2,131	0.19%
2021/05/21	3	17.95	0.8	18.00	18.00	2.2	2,122	0.10%
2021/05/11	1	19.00	10	18.20	18.20	-9	1,980	-0.45%
2021/05/03	11	21.72	0	0.00	21.60	11	1,829	0.60%
2021/04/29	5	23.20	43	23.59	24.00	-38	1,749	-2.17%
2021/04/22	2	22.85	0	0.00	21.15	2	1,512	0.13%
2021/04/21	2	23.33	0	0.00	22.90	2	1,475	0.14%
2021/04/20	0	0.00	1	21.55	22.95	-1	1,420	-0.07%
2021/04/19	0	0.00	1	21.30	21.05	-1	1,377	-0.07%
2021/04/16	0	0.00	1	23.20	22.10	-1	1,354	-0.07%
2021/04/14	14	22.29	0	0.00	21.20	14	1,299	1.08%
2021/04/13	5	23.08	0	0.00	22.40	5	1,242	0.40%
2021/04/12	2	23.40	10	23.10	23.50	-8	1,209	-0.66%
2021/04/09	5	23.70	2	23.70	23.60	3	1,166	0.26%
2021/04/08	2	21.80	1	20.40	22.00	1	1,107	0.09%
2021/04/06	10	20.25	2	19.35	20.25	8	1,031	0.78%
2021/04/01	0	0.00	1	19.70	19.90	-1	960	-0.10%
2021/03/31	3	18.08	0	0.00	18.10	3	892	0.34%
2021/03/30	0	0.00	5	18.78	18.85	-5	834	-0.60%
2021/03/29	0	0.00	2	16.50	17.15	-2	729	-0.27%
2021/03/19	11	16.76	1	16.70	16.85	10	623	1.60%
2021/03/18	2	15.00	0	0.00	15.80	2	526	0.38%
2021/03/08	0	0.00	2	12.50	12.50	-2	533	-0.38%
2021/02/02	0	0.00	20	10.80	10.85	-20	774	-2.58%
2021/01/05	20	13.48	0	0.00	13.35	20	1,120	1.78%
2020/12/23	1	12.25	0	0.00	12.45	1	1,051	0.10%
2020/12/17	6	13.20	4	12.95	13.30	2	1,025	0.20%
2020/12/16	4	13.30	0	0.00	13.30	4	1,009	0.40%
2020/11/20	0	0.00	1	11.25	11.25	-1	621	-0.16%
2020/11/17	0	0.00	10	10.25	10.10	-10	563	-1.78%
2020/11/16	10	10.55	0	0.00	10.50	10	555	1.80%
2020/11/12	0	0.00	10	10.80	10.60	-10	549	-1.82%
2020/11/10	0	0.00	5	10.65	10.70	-5	528	-0.95%
2020/11/06	5	10.45	0	0.00	10.35	5	483	1.03%
2020/11/03	10	10.28	0	0.00	10.25	10	453	2.20%
2020/11/02	0	0.00	3	10.90	10.20	-3	446	-0.67%
2020/10/28	0	0.00	1	11.25	11.45	-1	346	-0.29%
2020/10/27	1	11.55	0	0.00	11.50	1	310	0.32%
2020/10/26	0	0.00	1	10.85	11.15	-1	226	-0.44%
2020/10/22	3	9.40	0	0.00	10.10	3	136	2.20%
2020/09/17	0	0.00	4	8.83	8.90	-4	76	-5.20%
2020/09/15	4	9.00	0	0.00	8.99	4	79	5.02%
2020/08/19	1	8.60	0	0.00	8.55	1	85	1.17%
2020/06/09	0	0.00	0.1	8.76	8.78	-0.1	115	-0.10%
2020/01/03	5	11.15	10	10.53	10.50	-5	290	-1.72%
2019/12/31	0	0.00	5	9.87	10.15	-5	209	-2.38%
2019/12/30	10	10.73	0	0.00	10.15	10	204	4.90%
2019/11/07	0	0.00	4	8.58	8.63	-4	128	-3.12%
2019/10/31	0	0.00	3	7.31	7.20	-3	129	-2.32%
2019/10/25	0	0.00	3	7.54	7.64	-3	143	-2.09%
2019/10/18	10	6.91	0	0.00	7.05	10	146	6.85%
2019/03/18	0	0.00	5.1	3.99	3.94	-5.1	198	-2.59%
2018/07/17	1	5.67	0	0.00	5.78	1	269	0.37%
2018/07/16	1	5.77	0	0.00	5.82	1	269	0.37%
2018/03/20	0	0.00	1	7.00	7.02	-1	636	-0.16%
2018/03/15	1	7.10	0	0.00	7.02	1	638	0.16%
2018/03/06	0	0.00	2	7.24	7.20	-2	617	-0.32%
2018/03/05	2	7.44	0	0.00	7.24	2	615	0.32%
2018/03/02	0	0.00	24	7.33	7.21	-24	599	-4.01%
2018/03/01	23	7.26	0	0.00	7.68	23	558	4.12%
2018/02/26	1	6.80	0	0.00	6.80	1	416	0.24%
2018/01/23	1	6.00	0	0.00	5.99	1	395	0.25%