熱映 (3373)-高橋-龍潭券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
46張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	23.63	23.75	-3	178	-1.68%
2024/05/07	0	0.00	5	23.37	23.55	-5	222	-2.25%
2024/05/03	0	0.00	7	23.35	23.30	-7	227	-3.08%
2024/05/02	0	0.00	6	23.31	23.30	-6	229	-2.61%
2024/04/29	1	23.25	0	0.00	23.15	1	234	0.43%
2024/04/25	1	23.25	0	0.00	23.10	1	244	0.41%
2024/04/22	0	0.00	5	23.65	23.50	-5	268	-1.87%
2024/04/16	0	0.00	5	23.60	23.40	-5	328	-1.52%
2024/04/12	0	0.00	3	24.70	24.60	-3	358	-0.84%
2024/03/20	1	24.65	0	0.00	24.70	1	958	0.10%
2024/03/19	0	0.00	2	24.50	24.45	-2	960	-0.21%
2024/03/14	4	24.45	4	24.45	24.30	0	976	0.00%
2024/03/13	2	24.15	0	0.00	24.05	2	977	0.20%
2024/03/07	0	0.00	15	25.57	25.30	-15	1,041	-1.44%
2024/03/01	4	27.20	1	27.05	27.20	3	1,638	0.18%
2024/02/27	3	27.43	0	0.00	27.25	3	1,660	0.18%
2024/02/26	7	27.84	1	28.30	28.35	6	1,656	0.36%
2024/02/22	5	27.31	0	0.00	26.85	5	1,633	0.31%
2024/02/19	2	27.10	0	0.00	26.90	2	1,620	0.12%
2024/02/16	3	26.50	0	0.00	26.60	3	1,617	0.19%
2024/02/02	4	27.86	0	0.00	27.25	4	1,605	0.25%
2024/01/31	0	0.00	1	27.10	28.00	-1	1,583	-0.06%
2024/01/29	1	27.10	1	26.70	27.15	0	1,566	0.00%
2024/01/26	1	26.75	0	0.00	26.40	1	1,581	0.06%
2024/01/25	1	27.00	0	0.00	26.75	1	1,588	0.06%
2024/01/23	3	27.65	0	0.00	27.50	3	1,583	0.19%
2024/01/19	4	27.30	0	0.00	27.15	4	1,574	0.25%
2024/01/17	2	27.85	0	0.00	27.15	2	1,563	0.13%
2024/01/16	5	27.90	0	0.00	27.85	5	1,557	0.32%
2024/01/15	3	27.75	0	0.00	27.70	3	1,544	0.19%
2024/01/10	3	28.60	0	0.00	28.60	3	1,516	0.20%
2024/01/09	3	27.90	0	0.00	27.90	3	1,485	0.20%
2024/01/08	4	28.05	0	0.00	28.30	4	1,464	0.27%
2024/01/05	10.3	28.83	0	0.00	28.40	10.3	1,451	0.71%
2024/01/04	5	31.45	15	30.86	30.90	-10	1,413	-0.71%
2023/12/29	4	27.18	0	0.00	26.60	4	1,216	0.33%
2023/12/28	2	26.70	0	0.00	26.50	2	1,208	0.17%
2023/12/27	3	27.22	0	0.00	27.05	3	1,203	0.25%
2023/12/26	3	27.25	0	0.00	27.55	3	1,200	0.25%
2023/12/25	0	0.00	3	30.00	27.00	-3	1,193	-0.25%
2023/12/22	0	0.00	1	29.85	29.60	-1	1,171	-0.09%
2023/12/21	1	29.80	6	30.50	30.90	-5	1,144	-0.44%
2023/12/20	9	30.81	3	31.53	29.30	6	1,049	0.57%
2023/12/19	3	29.18	1	28.80	30.15	2	985	0.20%
2023/12/18	2	27.00	0	0.00	27.45	2	980	0.20%
2023/12/13	5	25.67	1	25.90	25.75	4	964	0.41%
2023/12/11	3	28.20	0	0.00	27.75	3	949	0.32%
2023/12/08	4	28.20	0	0.00	28.30	4	946	0.42%
2023/12/07	0	0.00	3	29.40	28.15	-3	942	-0.32%
2023/12/06	8	28.71	9	28.10	28.65	-1	936	-0.11%
2023/12/05	7	29.01	0	0.00	28.55	7	926	0.76%
2023/12/04	5	31.00	2	31.25	31.05	3	903	0.33%
2023/12/01	2	32.33	2	33.05	33.25	0	865	0.00%
2023/11/30	1	31.60	5	29.70	30.70	-4	660	-0.61%
2023/11/29	1	27.55	2	29.35	29.50	-1	397	-0.25%
2023/11/28	3	26.12	4	26.58	26.85	-1	308	-0.32%
2023/11/27	0	0.00	2	24.45	24.45	-2	254	-0.78%
2023/11/24	2	22.45	0	0.00	22.25	2	225	0.89%
2023/11/23	7	22.20	2	22.20	22.05	5	224	2.23%
2023/11/15	3	21.25	0	0.00	21.30	3	221	1.36%
2023/11/09	0	0.00	1	21.25	21.30	-1	221	-0.45%
2023/11/07	2	21.50	0	0.00	21.45	2	220	0.91%
2023/11/06	0	0.00	2	21.80	21.80	-2	219	-0.91%
2023/11/03	2	22.55	0	0.00	22.35	2	215	0.93%
2023/11/02	0	0.00	2	22.35	22.40	-2	195	-1.02%
2023/11/01	0	0.00	3	20.32	20.40	-3	187	-1.60%
2023/10/31	1	20.45	2	20.45	20.05	-1	186	-0.54%
2023/10/27	1	20.30	1	20.30	20.10	0	185	0.00%
2023/10/26	0	0.00	3	20.20	20.15	-3	186	-1.61%
2023/10/25	0	0.00	1	20.75	20.70	-1	185	-0.54%
2023/10/23	1	20.95	1	20.95	21.05	0	185	0.00%
2023/10/18	2	21.50	2	21.80	21.30	0	183	0.00%
2023/10/12	1	20.50	1	20.40	20.80	0	180	0.00%
2023/10/05	3	21.60	3	21.73	21.50	0	177	0.00%
2023/10/04	2	21.95	5	22.11	21.60	-3	176	-1.70%
2023/10/03	2	22.15	1	22.10	22.25	1	175	0.57%
2023/09/25	0	0.00	5	21.80	22.40	-5	159	-3.13%
2023/09/22	2	23.15	0	0.00	22.75	2	147	1.36%
2023/09/21	0	0.00	2	22.00	22.00	-2	68	-2.90%
2023/09/14	1	19.45	1	19.40	19.45	0	43	0.00%
2023/09/01	1	19.45	0	0.00	19.45	1	42	2.34%
2023/08/31	1	19.55	1	19.45	19.40	0	42	0.00%
2023/08/18	1	19.40	2	19.35	19.25	-1	56	-1.77%
2023/08/15	1	19.00	0	0.00	19.05	1	64	1.54%
2023/08/11	1	20.25	1	20.05	20.00	0	66	0.00%
2023/08/04	1	20.45	1	20.45	20.35	0	67	0.00%
2023/08/01	1	20.60	0	0.00	20.50	1	66	1.49%
2023/07/11	1	21.75	4	21.83	21.80	-3	65	-4.60%
2023/07/04	1	21.75	1	21.65	21.50	0	65	0.00%
2023/06/29	1	21.80	1	21.75	21.75	0	65	0.00%
2023/06/26	1	22.35	1	22.15	22.00	0	63	0.00%
2023/06/14	0	0.00	5	22.37	22.40	-5	64	-7.72%
2023/06/06	0	0.00	1	22.60	22.50	-1	66	-1.50%
2023/05/31	5	23.14	0	0.00	22.85	5	66	7.56%
2023/05/24	2	23.78	1	23.50	23.50	1	66	1.51%
2023/05/08	1	22.85	1	22.70	22.85	0	57	0.00%
2023/03/17	1	23.85	1	23.70	24.05	0	337	0.00%
2023/03/10	1	24.70	0	0.00	24.85	1	344	0.29%
2023/03/07	2	25.65	0	0.00	25.65	2	347	0.58%
2023/03/06	0	0.00	1	25.55	25.50	-1	347	-0.29%
2023/01/31	1	25.20	2	25.18	25.95	-1	368	-0.27%
2023/01/09	1	26.70	0	0.00	26.55	1	370	0.27%
2022/12/21	1	28.80	1	28.70	29.30	0	380	0.00%
2022/12/20	0	0.00	1	30.00	29.35	-1	367	-0.27%
2022/12/14	2	27.85	0	0.00	27.40	2	329	0.61%
2022/12/08	1	24.50	1	24.50	24.20	0	304	0.00%
2022/12/07	0	0.00	1	24.55	24.40	-1	311	-0.32%
2022/12/06	6	25.02	0	0.00	24.65	6	315	1.90%
2022/12/02	0	0.00	1	24.35	24.45	-1	323	-0.31%
2022/11/29	1	23.15	0	0.00	23.65	1	487	0.21%
2022/11/28	1	23.25	1	23.15	23.00	0	553	0.00%
2022/11/24	5	22.94	0	0.00	23.05	5	590	0.85%
2022/11/22	1	22.80	0	0.00	22.85	1	590	0.17%
2022/11/21	1	23.60	1	23.60	23.35	0	588	0.00%
2022/11/18	6	23.80	0	0.00	23.45	6	587	1.02%
2022/11/16	1	23.20	0	0.00	23.20	1	584	0.17%
2022/11/15	2	23.60	0	0.00	23.55	2	584	0.34%
2022/11/11	1	23.95	2	23.90	23.45	-1	583	-0.17%
2022/11/10	6	23.38	1	23.05	23.25	5	581	0.86%
2022/11/08	4	23.83	0	0.00	23.40	4	578	0.69%
2022/11/07	0	0.00	10	23.90	24.10	-10	577	-1.73%
2022/11/04	1	22.80	1	23.35	23.40	0	575	0.00%
2022/11/03	18	23.40	1	23.20	23.15	17	573	2.96%
2022/11/02	10	23.86	1	23.75	23.75	9	571	1.57%
2022/11/01	1	22.65	4	22.75	22.70	-3	564	-0.53%
2022/10/31	2	21.95	0	0.00	21.95	2	561	0.36%
2022/10/28	8	22.07	0	0.00	21.65	8	560	1.43%
2022/10/26	1	21.40	0	0.00	21.40	1	558	0.18%
2022/10/24	1	22.10	0	0.00	22.20	1	557	0.18%
2022/10/18	1	22.20	0	0.00	22.60	1	553	0.18%
2022/10/13	2	21.80	0	0.00	21.35	2	548	0.36%
2022/10/12	2	22.40	0	0.00	23.00	2	544	0.37%
2022/10/11	2	23.45	0	0.00	22.75	2	540	0.37%
2022/10/07	1	25.00	0	0.00	24.55	1	536	0.19%
2022/10/05	1	27.20	2	27.38	24.65	-1	518	-0.19%
2022/10/03	0	0.00	0	23.55	23.55	0	459	0.00%
2022/09/26	0	24.55	0	0.00	24.50	0	439	0.00%
2022/09/23	1	27.10	1	28.50	27.20	0	432	0.00%
2022/09/22	0	0.00	1	27.90	28.60	-1	386	-0.26%
2022/09/15	0	0.00	2	28.45	28.00	-2	372	-0.54%
2022/09/14	1	27.10	0	0.00	27.35	1	363	0.27%
2022/09/07	3	28.92	1	29.40	29.40	2	342	0.58%
2022/09/06	3	30.07	3	30.47	30.40	0	314	0.00%
2022/09/02	1	27.60	0	0.00	28.10	1	173	0.58%
2022/09/01	1	25.45	0	0.00	25.55	1	106	0.94%
2022/08/15	2	20.60	0	0.00	20.75	2	66	3.00%
2022/08/12	1	20.65	0	0.00	20.65	1	67	1.49%
2022/06/30	1	22.15	0	0.00	22.20	1	144	0.69%
2022/06/27	0	0.00	1	23.55	23.60	-1	147	-0.68%
2022/04/20	0	0.00	1	35.20	35.15	-1	271	-0.37%
2022/04/18	1	36.30	0	0.00	34.70	1	314	0.32%
2022/01/14	1	39.85	0	0.00	39.50	1	576	0.17%
2022/01/13	0	0.00	2	41.05	41.40	-2	559	-0.36%
2022/01/12	1	39.85	1	40.70	39.30	0	519	0.00%
2022/01/11	1	39.00	1	40.30	39.90	0	508	0.00%
2022/01/10	1	41.35	8	41.39	42.35	-7	470	-1.49%
2022/01/06	1	38.75	3	39.00	37.20	-2	402	-0.50%
2022/01/04	3	38.28	3	38.03	37.75	0	390	0.00%
2021/12/30	0	0.00	1	37.35	37.30	-1	384	-0.26%
2021/12/29	0	0.00	2	37.15	37.10	-2	382	-0.52%
2021/12/28	0	0.00	2	36.75	36.80	-2	388	-0.51%
2021/12/23	1	36.40	1	36.45	36.40	0	399	0.00%
2021/12/22	1	36.30	0	0.00	36.25	1	401	0.25%
2021/12/17	1	36.80	0	0.00	36.70	1	402	0.25%
2021/12/16	3	36.20	0	0.00	36.25	3	398	0.75%
2021/12/03	1	37.60	1	37.85	38.05	0	430	0.00%
2021/11/30	6	37.89	4	38.21	37.95	2	414	0.48%
2021/11/29	5	39.67	5	42.00	42.00	0	374	0.00%
2021/11/26	6	38.00	0	0.00	38.20	6	275	2.18%
2021/11/18	1	35.00	0	0.00	35.20	1	275	0.36%
2021/11/11	0	0.00	5	34.80	34.80	-5	375	-1.33%
2021/11/10	0	0.00	1	35.30	35.30	-1	385	-0.26%
2021/11/05	1	36.20	0	0.00	36.05	1	398	0.25%
2021/11/04	0	0.00	2	36.45	36.20	-2	402	-0.50%
2021/10/29	2	37.00	0	0.00	36.90	2	430	0.46%
2021/10/28	2	36.80	0	0.00	37.10	2	439	0.45%
2021/10/27	0	0.00	2	36.00	36.10	-2	454	-0.44%
2021/10/08	0	0.00	10	37.60	37.55	-10	483	-2.07%
2021/10/04	10	35.80	0	0.00	35.50	10	507	1.97%
2021/09/27	0	0.00	5	40.00	40.15	-5	507	-0.98%
2021/09/13	5	41.40	0	0.00	41.75	5	525	0.95%
2021/09/10	0	0.00	2	41.75	41.75	-2	523	-0.38%
2021/09/09	3	42.65	0	0.00	42.35	3	524	0.57%
2021/09/08	3	43.87	7	43.97	44.40	-4	520	-0.77%
2021/09/07	3	42.35	13	43.84	43.80	-10	492	-2.03%
2021/09/06	7	40.71	0	0.00	40.55	7	480	1.46%
2021/09/01	1	40.70	0	0.00	40.60	1	489	0.20%
2021/08/31	0	0.00	3	41.15	41.05	-3	490	-0.61%
2021/08/30	4	41.49	0	0.00	41.40	4	493	0.81%
2021/08/27	7	40.90	0	0.00	41.05	7	493	1.42%
2021/08/25	1	41.00	1	41.55	41.65	0	494	0.00%
2021/08/19	2	45.90	2	44.70	44.85	0	477	0.00%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/17	1	64.60	0	0.00	64.60	1	436	0.23%
2021/08/09	2	70.25	0	0.00	70.20	2	624	0.32%
2021/08/04	0	0.00	1	69.50	69.40	-1	911	-0.11%
2021/08/02	1	67.50	0	0.00	67.90	1	918	0.11%
2021/07/23	0	0.00	1	65.30	65.80	-1	980	-0.10%
2021/07/21	1	64.30	0	0.00	64.30	1	986	0.10%
2021/07/07	1	70.50	0	0.00	69.70	1	1,021	0.10%
2021/07/06	0	0.00	1	69.90	69.60	-1	1,049	-0.10%
2021/07/05	1	70.10	1	70.10	70.10	0	1,057	0.00%
2021/07/02	1	70.50	1	70.50	70.30	0	1,079	0.00%
2021/07/01	0	0.00	3	71.07	70.60	-3	1,088	-0.28%
2021/06/28	3	71.93	0	0.00	71.80	3	1,140	0.26%
2021/06/15	0	0.00	1	71.50	71.50	-1	1,274	-0.08%
2021/06/10	0	0.00	2	74.50	74.60	-2	1,304	-0.15%
2021/06/09	2	73.90	0	0.00	73.70	2	1,342	0.15%
2021/06/03	1	75.20	0	0.00	75.10	1	1,839	0.05%
2021/06/02	0	0.00	2	75.20	75.10	-2	1,899	-0.11%
2021/06/01	1	74.90	0	0.00	74.90	1	1,937	0.05%
2021/05/31	1	75.00	0	0.00	74.70	1	1,976	0.05%
2021/05/25	3	75.10	1	75.70	75.00	2	2,139	0.09%
2021/05/24	0	0.00	1	76.60	75.00	-1	2,146	-0.05%
2021/05/20	1	75.60	0	0.00	74.70	1	2,177	0.05%
2021/05/19	2	77.90	1	78.90	77.70	1	2,187	0.05%
2021/05/18	4	79.95	3	81.43	80.80	1	2,181	0.05%
2021/05/17	4	83.95	27	84.99	85.00	-23	2,159	-1.07%
2021/05/13	0	0.00	4	86.60	87.30	-4	2,006	-0.20%
2021/05/12	4	78.70	7	79.81	79.40	-3	1,872	-0.16%
2021/05/11	1	75.30	2	75.80	75.40	-1	1,803	-0.06%
2021/05/10	0	0.00	1	74.10	74.10	-1	1,803	-0.06%
2021/05/07	2	73.60	0	0.00	74.20	2	1,810	0.11%
2021/05/06	1	74.40	1	74.60	74.50	0	1,823	0.00%
2021/05/05	1	76.20	0	0.00	75.90	1	1,828	0.05%
2021/05/04	1	75.10	2	76.15	76.90	-1	1,832	-0.05%
2021/05/03	7	82.26	9	82.18	80.00	-2	1,837	-0.11%
2021/04/27	0	0.00	3	80.60	80.90	-3	1,864	-0.16%
2021/04/26	1	79.10	2.1	79.11	80.00	-1.1	1,875	-0.06%
2021/04/23	1	78.40	0	0.00	78.90	1	1,913	0.05%
2021/04/22	1	80.00	0	0.00	79.80	1	1,930	0.05%
2021/04/21	1	82.00	0	0.00	82.00	1	1,926	0.05%
2021/04/16	0	0.00	1	81.90	82.40	-1	2,004	-0.05%
2021/04/15	0	0.00	1	81.40	81.90	-1	2,010	-0.05%
2021/04/13	0	0.00	2.1	82.06	81.70	-2.1	2,015	-0.10%
2021/04/12	5	81.82	0.6	82.03	81.60	4.4	2,017	0.22%
2021/04/09	1	85.00	1	85.30	84.60	0	1,997	0.00%
2021/04/08	4	84.78	1	84.90	84.60	3	2,004	0.15%
2021/04/07	1	86.60	0	0.00	86.20	1	1,992	0.05%
2021/04/06	1	87.20	0	0.00	87.10	1	1,993	0.05%
2021/04/01	0	0.00	1	89.30	89.00	-1	1,985	-0.05%
2021/03/31	1	89.40	1	89.90	90.20	0	1,999	0.00%
2021/03/30	0	0.00	1	88.60	89.10	-1	1,996	-0.05%
2021/03/29	0	0.00	3	88.10	88.20	-3	2,087	-0.14%
2021/03/26	1	87.00	1	87.00	87.60	0	2,158	0.00%
2021/03/25	1	86.60	0	0.00	87.20	1	2,160	0.05%
2021/03/24	3	86.83	1	87.50	87.20	2	2,157	0.09%
2021/03/23	2	86.05	0	0.00	86.00	2	2,151	0.09%
2021/03/22	1	87.60	6	87.97	87.90	-5	2,152	-0.23%
2021/03/17	1	85.30	4	85.90	86.40	-3	2,124	-0.14%
2021/03/16	2.6	84.53	0	0.00	84.40	2.6	2,106	0.12%
2021/03/15	1	84.70	0	0.00	84.90	1	2,096	0.05%
2021/03/12	11	86.43	0	0.00	86.10	11	2,067	0.53%
2021/03/11	0	0.00	1	85.80	87.50	-1	1,715	-0.06%
2021/03/10	2	84.35	1	84.90	84.90	1	1,688	0.06%
2021/03/08	0	0.00	2	85.00	87.00	-2	1,619	-0.12%
2021/03/05	0	0.00	5	84.96	85.30	-5	1,567	-0.32%
2021/03/04	0	0.00	4	83.50	84.00	-4	1,541	-0.26%
2021/03/03	0	0.00	10	81.22	83.00	-10	1,521	-0.66%
2021/03/02	0	0.00	7	79.53	78.70	-7	1,464	-0.48%
2021/02/26	0	0.00	6	74.93	76.60	-6	1,405	-0.43%
2021/02/25	1	72.60	1	73.70	74.50	0	1,403	0.00%
2021/02/24	1	72.70	2	72.50	72.80	-1	1,397	-0.07%
2021/02/23	3	73.83	0	0.00	74.10	3	1,389	0.22%
2021/02/22	0	0.00	6	74.25	75.30	-6	1,376	-0.44%
2021/02/19	5	70.84	6	70.37	71.90	-1	1,359	-0.07%
2021/02/18	2	66.05	2	66.60	67.90	0	1,359	0.00%
2021/02/17	1	63.90	3	66.27	66.80	-2	1,347	-0.15%
2021/02/05	4	67.25	3	68.37	67.20	1	1,332	0.08%
2021/02/04	3	68.80	4	69.23	68.10	-1	1,327	-0.08%
2021/02/03	1	70.40	2	70.70	69.90	-1	1,328	-0.08%
2021/02/02	1	70.10	1	70.90	70.90	0	1,384	0.00%
2021/02/01	1	70.00	1	72.10	69.80	0	1,399	0.00%
2021/01/29	5	72.44	3	72.70	70.90	2	1,414	0.14%
2021/01/28	2	72.55	0	0.00	74.30	2	1,420	0.14%
2021/01/27	3	75.00	0	0.00	75.00	3	1,440	0.21%
2021/01/26	0	0.00	2	76.40	76.00	-2	1,455	-0.14%
2021/01/25	4	77.35	3	78.43	77.00	1	1,474	0.07%
2021/01/22	2	76.75	0	0.00	76.10	2	1,469	0.14%
2021/01/21	6	77.27	1	78.90	76.90	5	1,515	0.33%
2021/01/20	2	79.10	6	79.65	79.00	-4	1,505	-0.27%
2021/01/19	4	77.43	1	77.30	78.20	3	1,492	0.20%
2021/01/18	4	79.28	2	80.80	78.10	2	1,486	0.13%
2021/01/15	5	76.70	1	77.20	77.80	4	1,453	0.28%
2021/01/14	0	0.00	1.2	79.52	79.00	-1.2	1,466	-0.08%
2021/01/13	6	79.32	3	79.33	79.30	3	1,492	0.20%
2021/01/12	1	82.30	9	83.02	80.50	-8	1,495	-0.53%
2021/01/11	3	78.73	0	0.00	79.00	3	1,453	0.21%
2021/01/08	2	79.70	0	0.00	80.00	2	1,509	0.13%
2021/01/07	0	0.00	1	81.20	81.80	-1	1,509	-0.07%
2021/01/06	3	81.87	2	83.30	81.20	1	1,524	0.07%
2021/01/05	2	83.80	0	0.00	84.50	2	1,541	0.13%
2021/01/04	3	83.03	2	83.15	84.00	1	1,545	0.06%
2020/12/31	3	82.77	3	83.43	83.30	0	1,557	0.00%
2020/12/30	1	81.90	1	82.58	82.50	0	1,604	0.00%
2020/12/29	3	82.37	2	82.30	81.10	1	1,649	0.06%
2020/12/28	2	83.00	1	84.10	83.10	1	1,720	0.06%
2020/12/25	5	84.02	1	84.30	83.40	4	1,728	0.23%
2020/12/24	1	85.60	2	86.50	85.60	-1	1,720	-0.06%
2020/12/23	4	88.00	5	89.26	86.90	-1	1,731	-0.06%
2020/12/22	4	87.50	7	88.60	91.10	-3	1,671	-0.18%
2020/12/21	0	0.00	3	82.20	82.90	-3	1,610	-0.19%
2020/12/18	1	80.80	1	81.60	80.90	0	1,601	0.00%
2020/12/17	1	80.50	1	80.60	81.00	0	1,605	0.00%
2020/12/16	2	80.50	1	81.40	81.60	1	1,612	0.06%
2020/12/15	1	80.00	0	0.00	80.20	1	1,597	0.06%
2020/12/14	2	82.10	0	0.00	81.80	2	1,590	0.13%
2020/12/11	2	82.60	0	0.00	83.00	2	1,594	0.13%
2020/12/10	1	83.60	1	83.80	84.00	0	1,596	0.00%
2020/12/09	0	0.00	2	84.05	84.30	-2	1,648	-0.12%
2020/12/08	1	84.80	0	0.00	85.00	1	1,720	0.06%
2020/12/07	1	84.70	1	86.70	84.20	0	1,727	0.00%
2020/12/04	1	86.10	0	87.50	86.50	1	1,731	0.06%
2020/12/03	2	83.50	1	86.60	86.30	1	1,741	0.06%
2020/12/02	0	0.00	1	84.90	84.70	-1	1,795	-0.06%
2020/12/01	2	85.05	2	85.70	85.70	0	1,855	0.00%
2020/11/27	0	0.00	3	84.23	86.00	-3	1,851	-0.16%
2020/11/26	2	82.60	0	0.00	82.40	2	1,844	0.11%
2020/11/25	0	0.00	2	83.45	83.30	-2	1,867	-0.11%
2020/11/24	5	86.12	0	0.00	84.20	5	1,882	0.27%
2020/11/23	3	87.87	0	0.00	87.60	3	1,885	0.16%
2020/11/20	2	88.30	0	0.00	88.90	2	1,928	0.10%
2020/11/19	0	0.00	1	88.70	89.00	-1	1,943	-0.05%
2020/11/18	2	87.50	1	88.70	88.80	1	1,952	0.05%
2020/11/17	0	0.00	1	87.90	87.80	-1	1,971	-0.05%
2020/11/16	0	0.00	1	90.50	90.60	-1	2,012	-0.05%
2020/11/13	2	89.25	0	0.00	90.40	2	2,041	0.10%
2020/11/11	1	90.60	2	91.25	91.80	-1	2,089	-0.05%
2020/11/10	2	90.65	1	91.40	91.00	1	2,130	0.05%
2020/11/09	1	95.80	1	96.30	96.70	0	2,128	0.00%
2020/11/06	1	96.50	2	96.45	95.50	-1	2,193	-0.05%
2020/11/05	1.2	95.37	2	95.65	96.60	-0.9	2,273	-0.04%
2020/11/04	0	0.00	1	95.40	96.00	-1	2,454	-0.04%
2020/11/03	2	94.70	2	94.40	94.30	0	2,547	0.00%
2020/11/02	3	94.73	3	96.23	96.00	0	2,578	0.00%
2020/10/30	1	94.40	0	0.00	95.00	1	2,613	0.04%
2020/10/29	0.2	96.00	0	0.00	96.00	0.2	2,720	0.01%
2020/10/28	1	94.30	0	0.00	92.90	1	2,819	0.04%
2020/10/27	1	94.80	0	0.00	93.60	1	2,883	0.03%
2020/10/23	0	0.00	1	94.90	96.00	-1	3,038	-0.03%
2020/10/22	6	95.20	2	95.45	95.40	4	3,172	0.13%
2020/10/21	2	95.00	4	95.23	96.40	-2	3,242	-0.06%
2020/10/20	2	93.70	1	93.90	93.60	1	3,301	0.03%
2020/10/19	1	92.60	1	92.90	92.90	0	3,377	0.00%
2020/10/16	3	93.97	2	96.10	92.60	1	3,584	0.03%
2020/10/15	1	91.80	1	93.80	91.60	0	3,618	0.00%
2020/10/13	0	0.00	2	91.75	93.80	-2	3,878	-0.05%
2020/10/12	1	90.00	0	0.00	90.00	1	3,897	0.03%
2020/10/07	1	93.40	0	0.00	93.90	1	4,063	0.02%
2020/10/06	3	90.07	4	91.68	92.80	-1	4,082	-0.02%
2020/10/05	3	95.47	4	93.60	90.30	-1	4,194	-0.02%
2020/09/30	0	0.00	1	87.90	89.00	-1	4,173	-0.02%
2020/09/29	0	0.00	1	87.10	87.00	-1	4,224	-0.02%
2020/09/28	1	82.70	2	83.65	87.60	-1	4,300	-0.02%
2020/09/25	0	0.00	1	89.40	82.30	-1	4,420	-0.02%
2020/09/24	1	90.70	0	0.00	89.50	1	4,538	0.02%
2020/09/22	1	93.30	0	0.00	92.60	1	4,662	0.02%
2020/09/21	0	0.00	1	95.10	94.70	-1	4,706	-0.02%
2020/09/15	0	0.00	3	94.33	94.50	-3	4,899	-0.06%
2020/09/14	7	93.40	2	95.40	93.40	5	4,969	0.10%
2020/09/11	2	90.10	1	94.30	94.30	1	4,998	0.02%
2020/09/10	1	99.70	0	0.00	97.70	1	5,050	0.02%
2020/09/08	2	99.50	0	0.00	101.00	2	5,317	0.04%
2020/09/07	2	102.00	3	100.50	99.00	-1	5,474	-0.02%
2020/09/04	3	109.50	0	0.00	108.00	3	5,496	0.05%
2020/09/03	0	0.00	1	107.50	106.00	-1	5,550	-0.02%
2020/09/01	0	0.00	1	106.00	106.50	-1	5,745	-0.02%
2020/08/31	1	107.00	0	0.00	105.50	1	5,865	0.02%
2020/08/28	2	111.00	1	111.50	108.50	1	6,031	0.02%
2020/08/26	5	111.70	8	111.38	112.00	-3	6,224	-0.05%
2020/08/25	0	0.00	1	107.50	108.00	-1	6,591	-0.02%
2020/08/21	3	105.17	2	106.00	106.00	1	6,586	0.02%
2020/08/20	2	101.00	2	102.50	105.00	0	6,684	0.00%
2020/08/19	2	112.00	0	0.00	111.00	2	6,752	0.03%
2020/08/18	1	112.50	1	112.50	113.50	0	6,893	0.00%
2020/08/17	3	112.00	3	112.83	112.00	0	7,088	0.00%
2020/08/14	3	110.00	4	111.38	111.50	-1	7,362	-0.01%
2020/08/13	0	0.00	1	111.00	111.00	-1	7,339	-0.01%
2020/08/12	2	107.50	2	105.00	112.50	0	7,292	0.00%
2020/08/11	15	110.00	3	111.83	108.00	12	7,231	0.17%
2020/08/10	7	122.79	3	121.67	120.00	4	7,136	0.06%
2020/08/07	3	116.83	3	119.17	122.50	0	6,957	0.00%
2020/08/06	1	114.00	2	113.00	111.50	-1	6,840	-0.01%
2020/08/05	11	110.77	1	111.50	110.50	10	6,801	0.15%
2020/08/04	4	110.50	2	110.25	112.00	2	6,770	0.03%
2020/08/03	2	108.50	5	106.70	108.50	-3	6,659	-0.05%
2020/07/31	1	101.50	0	0.00	101.50	1	6,533	0.02%
2020/07/30	0	0.00	1	100.50	102.50	-1	6,642	-0.02%
2020/07/29	3	101.60	0	0.00	99.00	3	6,584	0.05%
2020/07/28	5	100.10	5	102.90	103.00	0	6,474	0.00%
2020/07/27	1	99.60	4	101.86	99.30	-3	6,432	-0.05%
2020/07/24	4	109.63	0	0.00	107.50	4	6,347	0.06%
2020/07/23	3	115.50	3	117.17	114.00	0	6,272	0.00%
2020/07/22	5	119.40	5	119.40	117.50	0	6,183	0.00%
2020/07/21	4	115.75	5	115.90	117.00	-1	5,978	-0.02%
2020/07/20	9	117.89	7	118.86	119.00	2	5,897	0.03%
2020/07/17	2	115.50	0	0.00	112.00	2	5,722	0.03%
2020/07/16	3	124.83	3	125.83	124.00	0	5,623	0.00%
2020/07/15	3	122.17	4	125.50	126.00	-1	5,577	-0.02%
2020/07/14	3	125.83	5	127.00	128.00	-2	5,469	-0.04%
2020/07/13	3	125.17	0	0.00	127.00	3	5,425	0.06%
2020/07/10	14	132.93	15	131.63	124.50	-1	5,366	-0.02%
2020/07/09	2	126.50	3	125.33	126.00	-1	5,571	-0.02%
2020/07/08	3	128.67	1	131.00	127.50	2	5,654	0.04%
2020/07/07	2	129.00	1	131.00	129.50	1	5,630	0.02%
2020/07/06	3	129.83	1.1	134.05	134.00	2	5,642	0.03%
2020/07/03	2	136.75	1	138.00	135.50	1	5,623	0.02%
2020/07/02	4	132.38	7	135.29	141.00	-3	5,497	-0.05%
2020/07/01	3	126.83	8	127.94	128.50	-5	5,488	-0.09%
2020/06/30	3	133.00	0	0.00	132.50	3	5,581	0.05%
2020/06/29	0	0.00	4	132.88	137.50	-4	5,578	-0.07%
2020/06/24	8	131.31	2	128.00	125.00	6	5,591	0.11%
2020/06/23	1	132.00	0	0.00	130.00	1	5,613	0.02%
2020/06/22	2	133.75	1	133.50	133.50	1	5,628	0.02%
2020/06/19	1	137.00	2.1	136.44	134.00	-1.1	5,672	-0.02%
2020/06/18	1	140.00	2	139.50	138.00	-1	5,731	-0.02%
2020/06/17	7	141.43	8	141.06	139.50	-1	5,666	-0.02%
2020/06/16	2	135.50	2	136.75	140.50	0	5,542	0.00%
2020/06/15	7	137.43	13	136.92	132.50	-6	5,418	-0.11%
2020/06/12	12.1	131.85	9	132.17	136.00	3.1	5,254	0.06%
2020/06/11	10	131.25	4	124.13	124.00	6	5,084	0.12%
2020/06/10	6	138.75	2	138.25	137.50	4	5,000	0.08%
2020/06/09	9	141.89	13	141.15	141.00	-4	4,889	-0.08%
2020/06/08	6	141.67	4	140.00	141.50	2	4,795	0.04%
2020/06/05	15	145.87	12	143.71	146.00	3	4,736	0.06%
2020/06/04	8	144.63	10	141.30	141.00	-2	4,623	-0.04%
2020/06/03	2	134.25	4	146.00	146.00	-2	4,440	-0.05%
2020/06/02	1	131.50	4	135.63	133.00	-3	4,365	-0.07%
2020/06/01	4	146.25	11	147.36	140.00	-7	4,311	-0.16%
2020/05/27	8	116.94	4	116.75	119.00	4	4,138	0.10%
2020/05/26	4	122.50	4	122.50	122.00	0	4,234	0.00%
2020/05/25	4	131.13	1	130.00	129.00	3	4,219	0.07%
2020/05/22	12	144.62	15	142.17	138.00	-3	4,262	-0.07%
2020/05/21	23	131.78	14	132.54	136.00	9	4,183	0.22%
2020/05/19	0	0.00	0.2	116.00	113.00	-0.2	3,980	-0.01%
2020/05/18	1	123.50	0	0.00	123.50	1	3,978	0.03%
2020/05/13	0	107.00	0	0.00	107.00	0	4,072	0.00%
2020/05/12	0	0.00	0.1	103.00	105.00	-0.1	4,094	0.00%
2020/05/08	0	0.00	1	114.50	114.00	-1	4,170	-0.02%
2020/05/07	1	126.50	1	113.00	126.50	0	4,298	0.00%
2020/05/06	3	128.00	1	126.65	115.00	2	4,308	0.05%
2020/04/30	2	94.55	1	95.40	96.80	1	4,309	0.02%
2020/04/29	0	0.00	2	88.00	88.00	-2	4,252	-0.05%
2020/04/28	0.1	80.00	0	0.00	80.00	0.1	4,285	0.00%
2020/04/23	0.1	75.50	0	0.00	76.00	0.1	4,240	0.00%
2020/04/22	0.1	72.50	0	0.00	72.50	0.1	4,217	0.00%
2020/04/17	0.1	67.20	0	0.00	68.00	0.1	4,180	0.00%
2020/04/16	0.1	72.40	1	72.70	72.70	-1	4,149	-0.02%
2020/04/14	4	73.55	8	74.06	78.20	-4	4,096	-0.10%
2020/04/13	3	70.37	6	71.17	71.80	-3	3,720	-0.08%
2020/04/09	8	62.61	4	64.85	59.40	4	3,529	0.11%
2020/04/08	6.1	67.86	3	69.70	65.20	3.1	3,421	0.09%
2020/04/07	1	66.80	1	68.30	68.30	0	3,282	0.00%
2020/04/06	1	60.50	5	60.28	62.10	-4	3,234	-0.12%
2020/04/01	4.1	55.58	3	54.83	56.50	1.1	3,136	0.03%
2020/03/31	2	53.15	1	54.40	52.20	1	2,987	0.03%
2020/03/30	2	55.80	1	55.00	55.00	1	2,932	0.03%
2020/03/27	3	54.50	2	54.80	54.40	1	2,868	0.03%
2020/03/26	2	55.25	2	54.85	54.50	0	2,805	0.00%
2020/03/25	11	56.39	11	56.54	55.30	0	2,722	0.00%
2020/03/24	4	49.85	2	50.65	53.90	2	2,589	0.08%
2020/03/23	1	49.00	1	49.00	49.00	0	2,442	0.00%
2020/03/19	0	0.00	1	40.50	40.50	-1	2,403	-0.04%
2020/03/18	1	44.60	0	0.00	45.00	1	2,394	0.04%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/06	5	61.82	8	62.90	62.90	-3	2,219	-0.14%
2020/03/05	9	56.64	7	55.63	57.20	2	2,162	0.09%
2020/03/04	5	50.03	6	49.55	52.00	-1	2,090	-0.05%
2020/03/03	9	45.66	3	45.55	47.35	6	2,036	0.29%
2020/02/27	4	36.60	13	36.83	39.15	-9	1,799	-0.50%
2020/02/26	11	35.25	2	35.00	35.60	9	1,565	0.58%
2020/02/25	13	34.30	10	34.05	33.50	3	1,439	0.21%
2020/02/20	0	0.00	7	27.49	27.75	-7	950	-0.74%
2020/02/19	1	26.90	0	0.00	27.05	1	910	0.11%
2020/02/18	2	26.83	0	0.00	26.90	2	892	0.22%
2020/02/17	5	27.35	5	27.60	27.30	0	863	0.00%
2020/02/14	0	0.00	2	26.80	26.70	-2	800	-0.25%
2020/02/13	1	26.50	2	25.98	26.50	-1	728	-0.14%
2020/02/12	6	26.83	1	26.20	26.20	5	685	0.73%
2020/02/11	2	25.15	0	0.00	25.90	2	605	0.33%
2020/02/10	1	26.25	7	26.79	26.70	-6	548	-1.09%
2020/02/07	0	0.00	10	23.32	24.45	-10	401	-2.49%
2020/02/06	19	22.78	10	22.20	22.25	9	360	2.50%
2020/02/05	4	22.68	2	21.80	21.90	2	316	0.63%
2020/02/04	2	24.20	3	23.45	24.10	-1	264	-0.38%
2020/02/03	1	23.60	12	23.65	23.65	-11	147	-7.47%
2020/01/31	12	21.50	0	0.00	21.50	12	97	12.28%
2019/09/12	0	0.00	0	17.35	17.25	0	22	-0.09%
2018/05/14	0	0.00	2	17.75	17.85	-2	71	-2.79%
2018/04/13	0	0.00	0.1	18.95	18.95	-0.1	99	-0.07%
2018/04/11	0	0.00	0	19.00	19.05	0	106	0.00%
2018/01/15	0	0.00	5	20.35	20.35	-5	343	-1.45%
2018/01/09	5	20.65	0	0.00	20.50	5	339	1.47%
2018/01/02	5	21.60	0	0.00	21.55	5	324	1.54%