彬台 (3379)-高橋-龍潭券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

股價
57.3
漲跌
▲0.5
漲幅
+0.88%
成交量
2,402張
產業
上櫃電機機械類股▼1.71%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	56.15	7	56.04	56.80	-5	5,050	-0.10%
2025/01/20	26	60.76	13	61.00	58.60	13	4,976	0.26%
2025/01/17	27	56.30	27	56.42	58.30	0	4,202	0.00%
2025/01/16	32	51.79	33	51.43	53.00	-1	3,389	-0.03%
2025/01/15	9	45.68	22	47.08	48.20	-13	2,437	-0.53%
2025/01/14	4	43.11	19	43.22	43.85	-15	1,777	-0.84%
2025/01/13	6	40.36	6	41.71	39.90	0	1,454	0.00%
2025/01/10	2	38.45	2	39.15	39.15	0	1,334	0.00%
2025/01/09	6	37.63	4	36.88	35.60	2	1,342	0.15%
2025/01/08	0	0.00	6	39.01	38.45	-6	1,328	-0.45%
2025/01/07	7	38.04	7	38.34	38.00	0	1,285	0.00%
2025/01/06	2	37.90	3	39.17	37.95	-1	1,298	-0.08%
2025/01/03	12	38.59	1	37.70	37.70	11	1,279	0.86%
2024/12/31	0	0.00	1	37.05	37.15	-1	1,210	-0.08%
2024/12/30	0	0.00	18	37.26	37.10	-18	1,207	-1.49%
2024/12/27	3	37.83	3	38.37	37.00	0	1,202	0.00%
2024/12/26	3	38.47	2	39.48	38.45	1	1,190	0.08%
2024/12/25	6	39.73	15	39.73	40.15	-9	1,163	-0.77%
2024/12/24	6	39.58	4	40.63	39.05	2	1,093	0.18%
2024/12/23	0	0.00	4	39.73	40.50	-4	873	-0.46%
2024/12/20	2	33.40	6	36.85	36.85	-4	786	-0.51%
2024/12/19	8	33.56	0	0.00	33.50	8	754	1.06%
2024/12/18	1	34.40	2	33.65	34.25	-1	756	-0.13%
2024/12/17	2	31.43	3	32.95	33.55	-1	708	-0.14%
2024/12/12	1	33.60	1	34.50	33.05	0	754	0.00%
2024/12/11	1	33.50	15	33.29	33.40	-14	768	-1.82%
2024/12/10	0	0.00	5	33.15	33.15	-5	746	-0.67%
2024/12/09	6	30.10	0	0.00	30.15	6	836	0.72%
2024/12/06	2	31.25	0	0.00	30.55	2	841	0.24%
2024/12/05	5	31.35	0	0.00	30.90	5	849	0.59%
2024/12/04	5	31.41	0	0.00	31.10	5	871	0.57%
2024/11/28	0	0.00	3	31.00	31.25	-3	960	-0.31%
2024/11/27	0	0.00	5	33.02	31.65	-5	974	-0.51%
2024/11/22	0	0.00	5	32.00	31.90	-5	1,047	-0.48%
2024/11/20	0	0.00	5	31.30	31.15	-5	1,123	-0.44%
2024/11/18	11	30.81	0	0.00	30.60	11	1,366	0.81%
2024/11/15	7	32.06	0	0.00	31.55	7	1,411	0.50%
2024/11/11	0	0.00	9	32.72	32.70	-9	1,500	-0.60%
2024/11/07	0	0.00	4	33.70	33.80	-4	1,587	-0.25%
2024/11/05	1	33.60	5	33.84	33.30	-4	1,667	-0.24%
2024/11/01	6	32.84	0	0.00	33.00	6	1,706	0.35%
2024/10/30	0	0.00	6	33.45	32.85	-6	1,713	-0.35%
2024/10/28	1	34.50	0	0.00	34.00	1	1,717	0.06%
2024/10/25	1	35.50	0	0.00	35.50	1	1,715	0.06%
2024/10/24	3	36.08	1	37.70	35.30	2	1,715	0.12%
2024/10/23	0	0.00	3	37.27	36.85	-3	1,710	-0.18%
2024/10/22	6	37.43	0	0.00	36.90	6	1,707	0.35%
2024/10/21	2	38.50	0	0.00	38.15	2	1,694	0.12%
2024/10/18	4	38.64	0	0.00	38.25	4	1,696	0.24%
2024/10/17	3	38.63	3	39.92	39.60	0	1,671	0.00%
2024/10/16	0	0.00	13	37.25	38.25	-13	1,766	-0.74%
2024/10/15	3	35.12	0	0.00	34.80	3	1,874	0.16%
2024/10/14	10	36.01	0	0.00	35.90	10	2,204	0.45%
2024/10/11	4	36.49	1	35.55	35.50	3	2,446	0.12%
2024/10/08	0	0.00	7	34.04	34.60	-7	2,641	-0.26%
2024/10/01	0	0.00	2	34.30	34.30	-2	2,841	-0.07%
2024/09/30	2	34.05	0	0.00	34.35	2	2,871	0.07%
2024/09/27	1	34.50	0	0.00	34.30	1	2,888	0.03%
2024/09/25	1	35.40	3	35.67	35.40	-2	2,882	-0.07%
2024/09/24	1	34.40	0	0.00	34.50	1	2,882	0.03%
2024/09/23	1	35.40	0	0.00	34.70	1	2,878	0.03%
2024/09/20	3	36.00	1	35.30	35.35	2	2,873	0.07%
2024/09/19	1	35.65	1	36.10	36.75	0	2,866	0.00%
2024/09/18	3	35.85	0	0.00	35.70	3	2,867	0.10%
2024/09/16	4	36.10	0	0.00	36.05	4	2,891	0.14%
2024/09/13	13	37.92	0	0.00	36.00	13	3,018	0.43%
2024/09/12	3	39.53	3	39.40	38.20	0	3,014	0.00%
2024/09/11	0	0.00	10	39.05	38.85	-10	3,010	-0.33%
2024/09/10	6	40.93	5	41.44	39.95	1	3,013	0.03%
2024/09/05	0	0.00	1	41.20	38.55	-1	2,994	-0.03%
2024/09/04	1	38.90	1	39.05	38.80	0	2,991	0.00%
2024/09/03	11	42.24	1	43.20	40.90	10	2,999	0.33%
2024/09/02	1	41.15	0	0.00	40.05	1	2,998	0.03%
2024/08/28	0	0.00	6	42.29	41.90	-6	3,011	-0.20%
2024/08/27	0	0.00	1	42.00	42.90	-1	3,024	-0.03%
2024/08/26	0	0.00	1	43.95	41.25	-1	3,018	-0.03%
2024/08/23	1	43.10	1	44.50	44.15	0	3,023	0.00%
2024/08/22	2	43.65	2	43.95	42.75	0	2,989	0.00%
2024/08/21	6	46.68	1	45.50	44.65	5	2,969	0.17%
2024/08/20	8	46.18	7	46.95	46.40	1	2,889	0.03%
2024/08/19	0	0.00	14	43.52	43.75	-14	2,725	-0.51%
2024/08/16	1	39.80	4	40.45	39.80	-3	2,675	-0.11%
2024/08/14	16	38.90	9	38.70	38.60	7	2,625	0.27%
2024/08/12	3	39.97	0	0.00	39.35	3	2,587	0.12%
2024/08/09	2	39.90	16	40.38	38.30	-14	2,558	-0.55%
2024/08/08	10	40.00	16	39.57	38.30	-6	2,505	-0.24%
2024/08/06	1	36.00	10	35.65	35.65	-9	2,437	-0.37%
2024/08/05	1	40.00	0	0.00	39.60	1	2,402	0.04%
2024/08/01	0	0.00	1	45.00	46.10	-1	2,381	-0.04%
2024/07/19	0	0.00	2	42.08	42.30	-2	2,326	-0.09%
2024/07/18	0	0.00	1	42.75	42.75	-1	2,306	-0.04%
2024/07/17	9	48.01	1	48.00	47.50	8	2,287	0.35%
2024/07/16	13	43.20	14	45.62	46.20	-1	2,047	-0.05%
2024/07/15	61	44.83	35	44.60	42.00	26	1,889	1.38%
2024/07/12	27	43.11	10	43.97	44.30	17	1,552	1.10%
2024/07/11	5	39.32	7	40.30	40.30	-2	1,298	-0.15%
2024/07/10	6	36.37	5	36.65	36.65	1	1,132	0.09%
2024/07/08	6	35.26	1	34.20	34.15	5	1,014	0.49%
2024/07/05	1	36.90	0	0.00	37.25	1	885	0.11%
2024/06/24	19	27.66	0	0.00	27.85	19	768	2.47%
2024/06/21	1	28.70	0	0.00	28.40	1	761	0.13%
2024/06/20	11	29.53	24	30.09	30.35	-13	729	-1.78%
2024/06/19	19	28.32	0	0.00	27.60	19	588	3.23%
2024/06/17	0	0.00	3	25.88	26.00	-3	514	-0.58%
2024/06/14	0	0.00	2	24.40	23.65	-2	486	-0.41%
2024/06/13	3	24.47	1	24.80	24.00	2	467	0.43%
2024/06/12	1	22.00	1	22.55	22.55	0	422	0.00%
2024/06/07	3	21.68	0	0.00	21.55	3	372	0.80%
2024/06/06	1	22.80	1	22.10	22.85	0	348	0.00%
2024/06/05	5	24.84	0	0.00	24.00	5	306	1.63%
2024/04/15	1	14.40	0	0.00	14.45	1	83	1.20%