台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)
可現股當沖
  • 股價
    34.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    907
  • 產業
    上市 通信網路類股
  • 625人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明泰 (3380)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00134.7534.75-12,812-0.04%
2025/01/13131.6500.0031.3013,0020.03%
2025/01/03133.5000.0033.4513,6150.03%
2024/12/2500.00136.1036.00-13,637-0.03%
2024/12/23136.4500.0036.5513,6170.03%
2024/12/20135.05235.9836.40-13,575-0.03%
2024/12/1200.00535.2935.15-53,413-0.15%
2024/12/11234.95134.8034.9013,3990.03%
2024/12/09135.55135.3035.2003,3760.00%
2024/12/06336.6000.0036.5533,3390.09%
2024/12/05437.301637.5737.60-123,309-0.36%
2024/12/041037.08136.3536.6093,2110.28%
2024/12/0300.00338.7838.70-33,075-0.10%
2024/12/02538.30337.8737.8022,9830.07%
2024/11/29137.05337.1037.30-22,965-0.07%
2024/11/28337.53137.1537.0022,9540.07%
2024/11/27538.33138.4538.0542,9620.14%
2024/11/261237.831338.7838.55-12,949-0.03%
2024/11/25437.24837.6838.20-42,825-0.14%
2024/11/22336.17336.1336.0002,5800.00%
2024/11/21135.90435.8335.90-32,574-0.12%
2024/11/20134.85135.0034.9002,5670.00%
2024/11/19234.68135.1535.5512,5750.04%
2024/11/18134.4500.0034.3512,5890.04%
2024/11/14135.10135.1034.8502,5920.00%
2024/11/13135.25135.4035.3502,5840.00%
2024/11/12135.5500.0035.5512,5820.04%
2024/11/11136.30136.3036.5502,5620.00%
2024/11/08236.58136.5036.4512,5480.04%
2024/11/07236.80337.0737.25-12,502-0.04%
2024/11/06235.10135.5035.4512,3280.04%
2024/11/05135.4000.0035.1512,3400.04%
2024/11/04134.20134.2034.2002,3440.00%
2024/11/01135.3000.0035.3012,3630.04%
2024/10/3000.00134.9034.75-12,372-0.04%
2024/10/2900.00134.9034.85-12,376-0.04%
2024/10/28335.3000.0035.3032,3770.13%
2024/10/2500.00135.8536.10-12,368-0.04%
2024/10/2400.00135.2536.00-12,377-0.04%
2024/10/2300.00536.1835.80-52,353-0.21%
2024/10/2200.002036.0036.10-202,368-0.84%
2024/10/2100.00136.4035.80-12,404-0.04%
2024/10/181036.50136.8036.2592,6870.33%
2024/10/17136.55336.4236.50-22,890-0.07%
2024/10/16135.80136.0036.0002,8340.00%
2024/10/14136.65136.8036.5502,7580.00%
2024/10/111036.00136.5035.8092,6530.34%
2024/10/09636.4800.0036.2062,5710.23%
2024/10/0700.00135.0035.10-12,372-0.04%
2024/10/011033.9000.0034.10102,3840.42%
2024/09/2700.00234.3834.35-22,442-0.08%
2024/09/2600.00134.2533.85-12,493-0.04%
2024/09/25334.1000.0034.1532,4880.12%
2024/09/1900.00135.2035.40-12,454-0.04%
2024/09/1300.00234.1834.55-22,473-0.08%
2024/09/10232.4300.0032.5022,5040.08%
2024/09/09132.4000.0033.1512,5080.04%
2024/09/06333.0500.0032.8532,5130.12%
2024/09/03135.8000.0035.9512,4910.04%
2024/09/0200.00136.3035.95-12,473-0.04%
2024/08/2900.00135.3535.30-12,503-0.04%
2024/08/2800.00234.9835.15-22,459-0.08%
2024/08/22133.1000.0033.0513,0510.03%
2024/08/1900.00232.0532.85-23,214-0.06%
2024/08/1400.00130.9530.80-13,207-0.03%
2024/08/1200.001430.9330.80-143,218-0.43%
2024/08/0900.001530.8430.25-153,223-0.47%
2024/08/0800.001030.1530.40-103,224-0.31%
2024/08/0700.003230.7830.85-323,220-0.99%
2024/08/061527.9200.0028.90153,2060.47%
2024/08/05729.74530.1529.7023,1750.06%
2024/08/021533.05533.7032.95103,1470.32%
2024/08/0100.002034.0534.15-203,147-0.64%
2024/07/3100.00233.4533.45-23,145-0.06%
2024/07/30532.2100.0033.0553,1450.16%
2024/07/29732.7700.0032.1573,1330.22%
2024/07/261133.1500.0033.10113,1110.35%
2024/07/231434.632135.4034.10-73,108-0.23%
2024/07/223135.79134.4034.00303,1380.96%
2024/07/19236.08637.4336.55-43,069-0.13%
2024/07/18536.48836.5837.35-32,775-0.11%
2024/07/1700.00235.9035.70-22,505-0.08%
2024/07/16235.25135.2035.2512,4650.04%
2024/07/12234.4300.0034.6522,4920.08%
2024/07/11135.75135.8036.0002,4730.00%
2024/07/10335.35135.3035.3522,4590.08%
2024/07/08235.9000.0035.8022,4530.08%
2024/07/04135.85135.8035.7502,4270.00%
2024/07/03135.9500.0035.8012,4210.04%
2024/07/02235.33335.8035.60-12,393-0.04%
2024/06/26235.10234.7834.8502,3760.00%
2024/06/25134.5000.0034.9512,3850.04%
2024/06/20234.90135.4035.4012,3560.04%
2024/06/1700.00834.8534.75-82,372-0.34%
2024/06/13134.1500.0034.1512,3540.04%
2024/06/12234.1500.0034.2522,3570.08%
2024/06/0600.00135.0534.90-12,363-0.04%
2024/06/04635.14135.1035.1052,3170.22%
2024/06/0300.00135.7035.35-12,353-0.04%
2024/05/302837.21336.3036.30252,3341.07%
2024/05/291138.36838.0537.2032,3950.13%
2024/05/28134.8000.0035.7511,9730.05%
2024/05/27134.4000.0034.7511,9580.05%
2024/05/24934.76634.5034.5531,9540.15%
2024/05/20133.10133.2033.0502,1000.00%
2024/05/1600.00132.7532.85-12,122-0.05%
2024/05/10132.2000.0032.3012,3120.04%
2024/05/07132.5000.0032.5012,4610.04%
2024/05/0300.00232.8532.65-22,595-0.08%
2024/04/30432.7400.0032.5542,7270.15%
2024/04/26232.2000.0032.1523,0890.06%
2024/04/19331.5700.0031.1533,1580.09%
2024/04/1800.00132.1032.25-13,138-0.03%
2024/04/17132.4000.0032.4013,1890.03%
2024/04/15933.9800.0033.7093,2320.28%
2024/04/12134.8000.0034.6513,2540.03%
2024/03/2900.00135.9035.80-13,815-0.03%
2024/03/2800.00136.4536.10-13,819-0.03%
2024/03/27136.4500.0036.3513,8050.03%
2024/03/26335.8500.0036.2533,8040.08%
2024/03/2200.00136.2036.20-13,834-0.03%
2024/03/1900.00135.5535.40-13,986-0.03%
2024/03/1800.00035.1535.3004,1340.00%
2024/03/15335.0000.0034.8034,4430.07%
2024/03/1400.00235.2335.10-24,461-0.04%
2024/03/13435.65335.1535.2014,4610.02%
2024/03/12235.5800.0035.5524,4670.04%
2024/03/08134.9500.0035.2514,5850.02%
2024/03/04136.7000.0037.4514,5820.02%
2024/03/01336.60236.6036.6514,4630.02%
2024/02/29237.1000.0037.0024,4300.05%
2024/02/27137.20137.6037.5004,3900.00%
2024/02/26738.94938.4538.40-24,368-0.05%
2024/02/2300.00138.6438.05-14,349-0.02%
2024/02/2200.00638.6438.60-64,245-0.14%
2024/02/16137.6500.0037.6514,1910.02%
2024/02/15137.50037.5037.5014,1910.02%
2024/02/05237.78037.9037.7024,1730.05%
2024/02/0200.00839.0539.25-84,092-0.20%
2024/01/3100.00138.7538.50-14,050-0.02%
明泰、鐳洋等4家台廠 聯手打造低軌衛星地面接收站供應鏈Anue鉅亨-2024/01/11
明泰 相關文章