展達 (3447)-高橋-龍潭券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
71.5
漲跌
▼1.9
漲幅
-2.59%
成交量
3,042張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	70.50	2	70.95	71.30	-1	4,429	-0.02%
2024/11/27	1	71.80	0	0.00	71.80	1	4,331	0.02%
2024/11/26	4	78.80	2	81.30	79.70	2	4,246	0.05%
2024/11/25	1	79.50	2	77.15	81.20	-1	4,130	-0.02%
2024/11/22	4	80.23	4	78.90	79.80	0	4,003	0.00%
2024/11/21	0	0.00	2	82.05	81.00	-2	3,788	-0.05%
2024/11/20	7	98.04	0	0.00	90.00	7	3,669	0.19%
2024/11/18	0	0.00	1	86.40	91.20	-1	3,007	-0.03%
2024/11/15	1	90.50	0	0.00	90.00	1	2,927	0.03%
2024/11/12	1	97.00	1	98.00	98.40	0	2,727	0.00%
2024/11/08	1	92.10	0	0.00	92.10	1	2,636	0.04%
2024/11/07	8	91.65	13	91.13	92.10	-5	2,614	-0.19%
2024/11/06	0	0.00	6	82.50	88.60	-6	2,583	-0.23%
2024/11/04	10	83.85	0	0.00	84.20	10	2,538	0.39%
2024/10/29	0	0.00	2	79.70	80.60	-2	2,434	-0.08%
2024/10/28	33	79.88	21	79.30	81.40	12	2,389	0.50%
2024/10/25	1	74.80	10	73.70	77.60	-9	1,696	-0.53%
2024/10/24	1	68.00	1	68.20	70.60	0	1,439	0.00%
2024/10/22	1	52.70	3	57.57	58.40	-2	891	-0.22%
2024/10/21	1	52.00	1	53.00	54.90	0	750	0.00%
2024/10/18	0	0.00	2	49.20	49.95	-2	709	-0.28%
2024/10/17	2	50.20	6	49.79	50.90	-4	701	-0.57%
2024/10/15	3	51.20	4	50.86	50.40	-1	637	-0.16%
2024/10/11	4	47.49	0	0.00	44.35	4	469	0.85%
2024/10/09	1	44.20	1	46.25	47.20	0	347	0.00%
2024/10/07	1	42.50	0	0.00	42.50	1	308	0.32%
2024/10/01	0	0.00	1	40.40	40.60	-1	303	-0.33%
2024/09/26	1	39.30	0	0.00	40.00	1	303	0.33%
2024/09/24	1	41.10	0	0.00	40.40	1	302	0.33%
2024/09/19	0	0.00	2	41.65	42.20	-2	301	-0.66%
2024/09/18	0	0.00	3	41.82	41.45	-3	299	-1.00%
2024/09/12	1	40.35	0	0.00	41.00	1	279	0.36%
2024/09/11	1	40.40	1	39.50	39.20	0	273	0.00%
2024/09/09	3	42.60	0	0.00	41.00	3	259	1.16%
2024/09/06	1	41.20	2	41.15	41.15	-1	247	-0.40%
2024/09/03	1	41.70	1	42.90	42.10	0	231	0.00%
2024/08/28	1	40.10	4	40.00	39.30	-3	202	-1.48%
2024/08/20	2	39.95	0	0.00	38.75	2	193	1.03%
2024/08/16	0	0.00	1	36.00	35.80	-1	145	-0.69%
2024/08/15	0	0.00	3	34.15	34.15	-3	127	-2.36%
2024/08/14	1	31.05	0	0.00	31.05	1	121	0.82%
2024/08/13	0	0.00	1	31.90	31.00	-1	121	-0.82%
2024/07/30	0	0.00	1	34.90	34.80	-1	115	-0.87%
2024/07/18	0	0.00	2	34.90	35.30	-2	106	-1.88%
2024/06/26	0	0.00	1	34.75	34.20	-1	86	-1.16%
2024/06/21	1	32.70	0	0.00	32.80	1	81	1.22%
2024/06/11	1	31.95	0	0.00	31.80	1	85	1.17%
2024/06/06	1	32.55	0	0.00	32.45	1	86	1.16%
2024/06/03	0	0.00	1	33.80	33.20	-1	88	-1.13%
2024/05/31	1	33.80	0	0.00	33.80	1	89	1.11%
2024/05/28	0	0.00	1	31.50	33.25	-1	60	-1.66%
2024/05/27	1	30.25	0	0.00	30.25	1	55	1.80%
2024/02/27	2	36.78	0	0.00	36.30	2	137	1.45%
2024/01/31	0	0.00	1	37.30	37.30	-1	141	-0.71%
2024/01/29	1	36.90	0	0.00	37.95	1	144	0.69%
2024/01/22	1	38.60	1	39.30	38.80	0	138	0.00%
2024/01/18	1	32.05	2	33.73	35.20	-1	97	-1.02%
2024/01/16	1	33.25	0	0.00	33.30	1	92	1.08%
2024/01/11	1	33.40	0	0.00	34.00	1	94	1.06%
2024/01/09	0	0.00	3	34.78	34.45	-3	95	-3.14%
2024/01/08	1	36.05	0	0.00	35.70	1	95	1.05%
2024/01/05	2	36.80	0	0.00	36.70	2	114	1.74%
2023/12/28	0	0.00	1	37.25	37.20	-1	125	-0.80%
2023/12/15	2	38.80	0	0.00	38.55	2	123	1.62%
2023/12/14	1	39.00	1	39.25	39.65	0	120	0.00%
2023/11/27	0	0.00	1	39.50	39.50	-1	137	-0.73%
2023/11/15	1	39.10	0	0.00	38.90	1	142	0.70%
2023/11/13	1	39.40	0	0.00	39.25	1	144	0.69%
2023/11/02	0	0.00	1	40.85	40.85	-1	187	-0.53%
2023/10/27	1	41.15	2	41.75	41.05	-1	213	-0.47%
2023/10/26	1	41.50	1	41.25	41.50	0	222	0.00%
2023/10/19	1	41.35	0	0.00	41.35	1	246	0.41%
2023/10/13	1	46.00	0	0.00	45.10	1	283	0.35%
2023/10/11	1	41.15	0	0.00	41.05	1	299	0.33%
2023/09/14	0	0.00	1	41.70	41.90	-1	1,037	-0.10%
2023/09/11	1	41.50	0	0.00	41.10	1	1,044	0.10%
2023/09/08	1	42.35	1	42.70	42.70	0	1,047	0.00%
2023/09/07	1	43.05	1	43.50	43.75	0	1,053	0.00%
2023/09/06	0	0.00	1	42.90	43.45	-1	1,055	-0.09%
2023/09/04	2	42.13	0	0.00	42.00	2	1,058	0.19%
2023/08/24	2	41.45	1	41.35	41.35	1	1,074	0.09%
2023/08/01	0	0.00	1	45.95	45.95	-1	1,069	-0.09%
2023/07/25	1	49.60	0	0.00	49.40	1	1,081	0.09%
2023/07/14	0	0.00	1	54.40	55.10	-1	1,082	-0.09%
2023/07/13	1	54.10	0	0.00	52.80	1	1,102	0.09%
2023/07/06	1	54.50	0	0.00	55.50	1	1,168	0.09%
2023/07/03	1	60.60	1	60.80	60.80	0	1,206	0.00%
2023/06/29	1	57.30	1	56.10	56.80	0	1,160	0.00%
2023/06/28	1	52.80	0	0.00	55.60	1	1,136	0.09%
2023/06/26	0	0.00	2	48.55	49.65	-2	1,105	-0.18%
2023/06/21	1	46.60	3	47.68	46.70	-2	1,089	-0.18%
2023/06/20	1	45.40	1	46.05	45.20	0	1,078	0.00%
2023/06/14	1	44.80	0	0.00	45.10	1	1,076	0.09%
2023/06/13	0	0.00	1	45.60	45.90	-1	1,081	-0.09%
2023/06/09	1	45.65	1	45.15	45.15	0	1,078	0.00%
2023/06/08	1	45.80	0	0.00	45.65	1	1,087	0.09%
2023/06/07	1	46.65	0	0.00	46.65	1	1,093	0.09%
2023/06/06	1	46.85	1	47.05	46.50	0	1,097	0.00%
2023/06/02	1	48.15	3	48.10	47.90	-2	1,119	-0.18%
2023/06/01	0	0.00	25	48.06	48.20	-25	1,136	-2.20%
2023/05/31	0	0.00	1	48.15	48.00	-1	1,139	-0.09%
2023/05/30	5	48.56	1	48.45	48.50	4	1,141	0.35%
2023/05/29	1	48.15	1	47.25	48.20	0	1,141	0.00%
2023/05/26	1	49.00	35	47.82	47.00	-34	1,143	-2.97%
2023/05/25	1	48.90	1	48.25	48.45	0	1,144	0.00%
2023/05/24	1	49.10	0	0.00	49.10	1	1,146	0.09%
2023/05/08	2	50.10	0	0.00	50.10	2	1,250	0.16%
2023/05/05	17	51.21	1	50.90	51.00	16	1,255	1.27%
2023/05/04	5	49.65	1	49.60	50.00	4	1,257	0.32%
2023/05/02	9	49.57	2	49.75	49.70	7	1,297	0.54%
2023/04/28	22	50.75	0	0.00	51.00	22	1,344	1.64%
2023/04/27	2	49.53	1	49.60	49.70	1	1,342	0.07%
2023/04/25	0	0.00	2	50.75	50.30	-2	1,344	-0.15%
2023/04/24	2	53.00	0	0.00	51.90	2	1,332	0.15%
2023/04/21	1	53.70	1	53.20	52.00	0	1,324	0.00%
2023/04/20	1	58.10	0	0.00	55.10	1	1,313	0.08%
2023/04/19	1	58.90	0	0.00	59.60	1	1,296	0.08%
2023/04/18	1	60.80	0	0.00	58.50	1	1,289	0.08%
2023/04/17	1	62.50	1	63.10	61.80	0	1,268	0.00%
2023/04/14	1	65.00	4	63.95	64.30	-3	1,269	-0.24%
2023/04/13	1	62.30	2	62.80	62.60	-1	1,248	-0.08%
2023/04/12	0	0.00	1	64.30	63.40	-1	1,227	-0.08%
2023/04/11	4	63.68	0	0.00	64.10	4	1,207	0.33%
2023/04/10	2	62.80	1	65.70	64.20	1	1,175	0.09%
2023/04/07	3	64.73	0	0.00	69.00	3	1,095	0.27%
2023/04/06	1	59.30	0	0.00	62.80	1	1,042	0.10%
2023/03/28	0	0.00	10	51.50	52.50	-10	773	-1.29%
2023/03/14	5	43.50	0	0.00	43.45	5	716	0.70%
2023/03/06	0	0.00	10	48.30	49.50	-10	662	-1.51%
2023/02/17	0	0.00	5	47.50	47.05	-5	597	-0.84%
2023/02/15	0	0.00	10	44.61	45.65	-10	588	-1.70%
2023/02/14	10	45.85	0	0.00	45.40	10	582	1.72%
2023/02/09	10	49.18	0	0.00	49.85	10	548	1.82%
2023/02/07	5	46.60	0	0.00	47.60	5	504	0.99%
2023/02/06	5	47.00	0	0.00	48.20	5	480	1.04%
2023/01/17	0	0.00	5	42.97	42.90	-5	337	-1.48%
2023/01/05	3	42.63	0	0.00	42.40	3	278	1.08%
2022/12/22	0	0.00	2	41.20	41.35	-2	204	-0.98%
2022/12/19	2	42.50	0	0.00	41.45	2	162	1.23%