台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    334.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.30%
  • 成交量
    32,510
  • 產業
    上市 半導體類股
  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2228338.0217341.12334.501130,2760.04%
2025/01/2020320.1519322.11324.00130,2380.00%
2025/01/1722317.2524314.31313.00-230,415-0.01%
2025/01/1615306.0323.1311.21317.50-8.130,341-0.03%
2025/01/1515295.778293.56289.00730,1750.02%
2025/01/1414289.689290.17289.00530,1180.02%
2025/01/1318.1289.6010289.60285.00830,4910.03%
2025/01/1015318.275317.10314.501030,9540.03%
2025/01/0912312.3314.1314.68312.00-2.131,382-0.01%
2025/01/0812298.9619299.87312.50-731,464-0.02%
2025/01/077285.148.1288.30290.00-1.131,3920.00%
2025/01/0613.1278.8815276.83276.50-231,479-0.01%
2025/01/036281.594281.53283.50231,9900.01%
2025/01/028281.1913275.04274.00-531,738-0.02%
2024/12/3112282.1710286.35287.00231,7900.01%
2024/12/3014.1289.5011284.36281.003.131,7530.01%
2024/12/2714289.7917288.97291.00-331,546-0.01%
2024/12/2631.7290.8123292.04288.008.731,3550.03%
2024/12/2516277.1611281.77286.00530,9910.02%
2024/12/243262.3310262.95262.50-730,682-0.02%
2024/12/235.4258.725259.00259.000.430,7230.00%
2024/12/206256.1712256.67255.50-630,838-0.02%
2024/12/197247.646253.92257.00131,0170.00%
2024/12/189237.8313244.38249.00-430,663-0.01%
2024/12/1716231.5615231.30236.00130,1920.00%
2024/12/1616249.0911245.23232.00529,8970.02%
2024/12/135254.2010256.30257.50-529,303-0.02%
2024/12/1211248.9513248.73247.00-228,833-0.01%
2024/12/112242.253242.17243.00-128,5500.00%
2024/12/103241.508241.81240.50-528,405-0.02%
2024/12/0910244.708242.31241.00228,1820.01%
2024/12/0610256.407253.07251.00327,9390.01%
2024/12/0521262.5210261.35255.001127,6170.04%
2024/12/043251.5017.4257.51266.50-14.427,076-0.05%
2024/12/039247.9411249.45242.50-226,528-0.01%
2024/12/0211243.187243.00242.50426,4900.02%
2024/11/295236.707241.79244.50-226,824-0.01%
2024/11/289240.4410234.35232.50-127,2170.00%
2024/11/2711242.2312243.46244.00-128,0490.00%
2024/11/264237.3810237.60239.00-628,410-0.02%
2024/11/257237.148239.06239.50-128,4790.00%
2024/11/229226.5610225.25226.00-128,1840.00%
2024/11/218225.8114.1228.67229.50-6.128,030-0.02%
2024/11/2017.1227.4313227.96222.004.127,8170.01%
2024/11/1913226.5815.3229.59230.00-2.327,389-0.01%
2024/11/188.2223.519222.50222.50-0.827,3800.00%
2024/11/158.1232.223229.00230.005.127,3460.02%
2024/11/145243.3013244.61239.50-827,174-0.03%
2024/11/1320251.0512245.17244.00827,1790.03%
2024/11/126246.7710252.55252.50-427,149-0.01%
2024/11/119254.726254.83252.00327,2120.01%
2024/11/0816256.7816261.41251.50027,0970.00%
2024/11/0712253.7511.1253.46251.50127,0820.00%
2024/11/0620250.9324252.08254.00-427,096-0.01%
2024/11/0524.1249.1033.1248.82250.00-926,735-0.03%
2024/11/0413230.8121233.55234.00-826,112-0.03%
2024/11/0111218.1015220.00221.50-425,508-0.02%
2024/10/3012214.965214.70213.50725,2490.03%
2024/10/2914213.829217.22220.00525,0880.02%
2024/10/287214.437214.21214.00024,6640.00%
2024/10/2514.4227.0810226.30224.004.424,3500.02%
2024/10/2427236.269234.22229.001824,2460.07%
2024/10/2322243.6417247.21251.50523,7710.02%
2024/10/225235.206.1234.15241.50-1.123,4550.00%
2024/10/2121233.2113231.19230.00823,3270.03%
2024/10/1827.1242.9514.1239.35232.001323,2590.06%
2024/10/1718.1236.2225241.32247.00-6.922,954-0.03%
2024/10/1636229.2123228.59229.501322,5780.06%
2024/10/1514240.2412241.16234.00221,8630.01%
2024/10/144220.009220.94228.00-521,548-0.02%
2024/10/1114211.4311211.82207.50321,3590.01%
2024/10/094205.137208.14210.50-321,590-0.01%
2024/10/084194.373194.03192.00121,1630.00%
2024/10/072192.754192.38194.00-221,380-0.01%
2024/10/044188.754188.88190.50021,5440.00%
2024/10/0113187.5410188.75191.50322,0240.01%
2024/09/303.1185.685185.90185.50-1.922,877-0.01%
2024/09/279193.178192.38182.50123,0760.00%
2024/09/266196.177197.57198.00-123,0170.00%
2024/09/258188.8111188.41189.00-323,353-0.01%
2024/09/245188.2013187.23188.50-823,486-0.03%
2024/09/2325194.8020197.78184.00523,7180.02%
2024/09/202186.252187.00183.50023,6390.00%
2024/09/192182.003181.17186.50-124,0800.00%
2024/09/181177.0000.00174.00124,7210.00%
2024/09/1600.002179.75178.00-225,643-0.01%
2024/09/1300.002178.75179.50-226,088-0.01%
2024/09/121173.002170.00173.00-126,9410.00%
2024/09/111164.0000.00164.00127,6820.00%
2024/09/101166.0000.00164.00127,9430.00%
2024/09/091167.501.1162.02168.00-0.128,2080.00%
2024/09/0600.002158.50157.00-228,652-0.01%
2024/09/052.1155.7800.00155.002.129,0690.01%
2024/09/042.5161.032159.00158.000.529,1590.00%
2024/09/0310176.458.2178.74174.001.829,1900.01%
2024/09/0222177.4821179.10178.50128,9070.00%
2024/08/3017173.3827.5174.37173.50-10.528,237-0.04%
2024/08/2927164.8918167.47172.00927,6300.03%
2024/08/2816.2149.0536.2156.36160.00-2026,405-0.08%
2024/08/272140.0011143.73145.50-925,724-0.03%
2024/08/264138.881137.00136.50325,4890.01%
2024/08/233140.006139.67142.00-325,623-0.01%
2024/08/226139.334137.50137.00226,1650.01%
2024/08/213139.007.1138.75139.50-4.126,056-0.02%
2024/08/2014139.7517138.56138.50-326,056-0.01%
2024/08/1915.2138.7414138.32137.001.225,8830.00%
2024/08/1612135.7910136.80137.00225,8980.01%
2024/08/158132.1913133.19134.00-525,765-0.02%
2024/08/147.1132.742.1131.98132.50525,8090.02%
2024/08/134130.136.1130.88132.50-2.125,778-0.01%
2024/08/122124.763128.33127.00-125,5880.00%
2024/08/0924.2124.1815.5125.33122.508.725,3770.03%
2024/08/089113.8319.1120.18122.00-10.124,727-0.04%
2024/08/077.5108.972108.25111.005.524,3260.02%
2024/08/069103.185103.70104.50424,0850.02%
2024/08/057.1107.212107.75107.005.123,8180.02%
2024/08/025121.703121.50118.50223,8310.01%
2024/08/012132.255132.60131.00-323,659-0.01%
2024/07/314128.631127.50126.50323,4130.01%
2024/07/304126.133127.67128.50123,2540.00%
2024/07/297127.143126.67125.00423,0160.02%
2024/07/264122.632124.50125.00222,6240.01%
2024/07/236127.834126.00126.00222,5040.01%
2024/07/2211.1130.671131.50127.0010.122,2660.05%
2024/07/1914141.396139.42137.00821,9860.04%
2024/07/187143.148145.69148.00-121,6140.00%
2024/07/176145.3314.5147.10145.00-8.521,218-0.04%
2024/07/166140.755140.20140.50120,6410.00%
2024/07/159143.228142.69140.50120,4580.00%
2024/07/128136.887.1137.66138.000.920,0020.00%
2024/07/1110146.2013145.65143.50-319,661-0.02%
2024/07/104141.6314144.29145.00-1019,094-0.05%
2024/07/0912133.465132.40132.00718,8200.04%
2024/07/0811137.0010134.15134.00118,4950.01%
2024/07/0518.8141.1610143.95143.508.818,1810.05%
2024/07/0429.2141.8027142.07141.002.217,7930.01%
2024/07/037131.9321.1135.91137.50-14.116,664-0.08%
2024/07/0210127.406126.67125.00416,3890.02%
2024/07/016.1126.8915129.10130.00-8.916,270-0.05%
2024/06/2813.4124.567127.07123.506.415,5860.04%
2024/06/2722126.0511.3125.03123.5010.715,1790.07%
2024/06/269120.3313.9123.22126.50-4.914,553-0.03%
2024/06/251.3113.735112.60115.00-3.714,155-0.03%
2024/06/2413.3118.4216.1115.77114.00-2.813,728-0.02%
2024/06/2125.1119.8920.1121.30122.00513,1330.04%
2024/06/206113.676116.17119.50012,3040.00%
2024/06/1939107.8645.2107.81109.00-6.212,149-0.05%
2024/06/18799.2021.5101.09104.00-14.511,429-0.13%
2024/06/171596.271295.9494.80310,6940.03%
2024/06/14595.20394.9094.40210,4770.02%
2024/06/13793.601593.2495.40-810,210-0.08%
2024/06/12889.50389.9789.0059,7580.05%
2024/06/11288.10386.5388.00-19,416-0.01%
2024/06/07686.35486.7587.5029,4360.02%
2024/06/0600.00285.1085.00-29,358-0.02%
2024/06/05683.901284.3882.70-69,333-0.06%
2024/06/046.290.3300.0085.906.29,5110.07%
2024/06/030.489.40389.4388.40-2.69,740-0.03%
2024/05/31991.11188.9088.5089,8550.08%
2024/05/30795.24295.3594.00510,1410.05%
2024/05/291198.11296.4595.80910,5280.09%
2024/05/281298.27899.1397.90410,4970.04%
2024/05/2700.00396.2096.20-39,879-0.03%
2024/05/24186.10181.4087.50010,5140.00%
2024/05/23681.18180.1079.60510,4670.05%
2024/05/22580.00479.6079.80110,7200.01%
2024/05/2100.00179.5079.10-110,620-0.01%
2024/05/2000.00678.4579.00-610,824-0.06%
2024/05/1700.00775.2376.00-710,818-0.06%
2024/05/16772.94473.8372.90310,8970.03%
2024/05/15368.40668.8368.40-310,988-0.03%
2024/05/1300.00367.0366.70-311,046-0.03%
2024/05/09266.70265.0065.00011,0700.00%
2024/05/08166.1000.0066.10111,0870.01%
2024/05/07264.60263.6063.60010,9860.00%
2024/04/30163.6000.0063.30111,2290.01%
2024/04/29262.50463.1563.30-211,220-0.02%
2024/04/26361.80361.9061.90011,2070.00%
2024/04/25760.51560.9060.90211,1370.02%
2024/04/24360.40360.8060.80011,1010.00%
2024/04/23359.70359.5059.50011,1680.00%
2024/04/22360.73258.3058.30111,1910.01%
2024/04/1900.00160.8060.90-111,164-0.01%
2024/04/18365.47364.5064.50011,0860.00%
2024/04/17565.72265.8065.20311,1150.03%
2024/04/16166.0000.0064.70111,0690.01%
2024/04/15170.4000.0069.70110,9390.01%
2024/04/12172.8000.0073.80110,8530.01%
2024/04/11473.1000.0072.50410,7920.04%
2024/04/10377.13577.3677.40-210,638-0.02%
2024/04/0900.00273.0072.80-210,336-0.02%
2024/04/08373.00272.5570.80110,2390.01%
2024/04/03177.904.176.8676.10-3.110,178-0.03%
2024/04/02173.8000.0074.80110,1850.01%
2024/04/01475.6300.0074.90410,2640.04%
2024/03/2800.00475.2075.10-410,144-0.04%
2024/03/27173.1000.0072.50110,0300.01%
2024/03/26273.5500.0073.5029,9930.02%
2024/03/25275.9500.0075.0029,9260.02%
2024/03/2200.00675.6276.00-69,842-0.06%
2024/03/21174.101473.0874.00-139,574-0.14%
2024/03/19171.80171.6070.5009,5190.00%
2024/03/15168.802268.9268.80-219,632-0.22%
2024/03/14169.80669.6769.30-59,868-0.05%
2024/03/13770.16572.0070.50210,0050.02%
2024/03/12372.97173.1072.40210,1370.02%
2024/03/11272.35172.5072.20110,3310.01%
2024/03/081273.03675.5270.50610,3400.06%
2024/03/071077.98180.8075.60910,1980.09%
2024/03/0600.005.179.2378.50-5.110,133-0.05%
2024/03/05477.75778.7079.80-39,915-0.03%
2024/03/042877.633778.0876.60-99,422-0.10%
2024/03/01168.001271.9272.20-118,820-0.12%
2024/02/2910.168.4200.0067.5010.18,5090.12%
2024/02/273072.60972.0769.70218,4190.25%
2024/02/2600.00676.4877.40-67,854-0.08%
2024/02/231071.141071.8470.4007,6850.00%
2024/02/22168.50168.4068.1007,2550.00%
2024/02/21669.97770.1168.90-17,150-0.01%
2024/02/193871.363269.8269.2066,7570.09%
2024/02/16170.402069.9870.70-196,530-0.29%
2024/02/15264.55164.5064.3016,4190.02%
2024/02/0500.00261.8061.10-26,341-0.03%
2024/02/0200.00161.5061.40-16,356-0.02%
2024/02/01161.8000.0061.8016,3730.02%
2024/01/31162.80262.8062.30-16,373-0.02%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-21天前
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章