德晉 (3466)-高橋-龍潭券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
62.2
漲跌
▲1.5
漲幅
+2.47%
成交量
710張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.3	61.70	62.20	-0.3	2,246	-0.01%
2024/05/21	10	61.00	0	0.00	60.70	10	2,242	0.45%
2024/05/08	12	58.27	13	58.45	57.10	-1	2,158	-0.05%
2024/05/07	11	58.18	20	55.85	59.40	-9	2,013	-0.45%
2024/05/03	20	50.30	20.1	48.81	50.30	-0.1	1,483	-0.01%
2024/05/02	0	0.00	1	46.65	46.65	-1	1,137	-0.09%
2024/04/25	1	41.25	0	0.00	41.25	1	779	0.13%
2024/04/23	0.3	40.90	0	0.00	41.00	0.3	729	0.04%
2024/04/18	0	0.00	2	40.05	41.00	-2	682	-0.29%
2024/04/11	2	37.80	0	0.00	38.20	2	599	0.33%
2024/04/09	5	37.50	0	0.00	37.45	5	522	0.96%
2023/08/29	0	0.00	5	24.40	24.45	-5	278	-1.80%
2023/07/27	0	0.00	2	28.15	28.10	-2	373	-0.54%
2023/07/17	2	26.70	0	0.00	27.80	2	549	0.36%
2023/06/12	0	0.00	4	30.35	30.35	-4	812	-0.49%
2023/06/07	0	0.00	1	30.75	31.10	-1	849	-0.12%
2023/06/01	5	31.59	0	0.00	31.45	5	867	0.58%
2023/05/31	5	29.28	5	30.50	30.75	0	859	0.00%
2023/04/26	0	0.00	15	33.57	33.65	-15	909	-1.65%
2023/04/25	5	34.30	1	34.65	33.20	4	906	0.44%
2023/04/24	1	34.90	1	35.65	34.90	0	897	0.00%
2023/04/21	11	35.64	10	35.25	35.00	1	884	0.11%
2023/04/20	5	36.90	0	0.00	37.40	5	846	0.59%
2023/04/19	10	36.43	0	0.00	37.05	10	788	1.27%
2023/04/13	0	0.00	2	31.20	31.65	-2	693	-0.29%
2023/04/11	1	29.90	0	0.00	30.00	1	729	0.14%
2023/04/10	1	30.30	0	0.00	30.35	1	787	0.13%
2023/03/30	0	0.00	2	31.70	31.40	-2	1,103	-0.18%
2023/03/10	2	31.35	0	0.00	31.35	2	1,222	0.16%
2023/03/01	0	0.00	1	29.85	29.80	-1	1,230	-0.08%
2023/02/24	1	28.45	0	0.00	28.35	1	1,235	0.08%
2023/01/30	0	0.00	4	31.45	31.90	-4	1,206	-0.33%
2023/01/17	4	30.95	2	30.95	30.75	2	1,202	0.17%
2023/01/16	2	30.75	10	31.05	30.75	-8	1,198	-0.67%
2023/01/13	0	0.00	13	30.20	30.20	-13	1,193	-1.09%
2023/01/05	3	30.80	0	0.00	30.50	3	1,159	0.26%
2023/01/03	16	32.90	4	32.80	32.80	12	1,126	1.07%
2022/12/30	4	32.25	0	0.00	32.30	4	1,097	0.36%
2022/12/29	11	32.88	11	33.91	33.10	0	1,075	0.00%
2022/12/27	24	35.35	20	34.92	35.00	4	997	0.40%
2022/08/17	0	0.00	1	27.35	26.65	-1	1,000	-0.10%
2022/07/12	1	26.80	0	0.00	26.70	1	1,385	0.07%
2022/07/08	0	0.00	1	27.10	27.15	-1	1,365	-0.07%
2022/06/30	3	26.12	2	24.70	24.60	1	1,312	0.08%
2022/06/02	0	0.00	1	30.05	29.60	-1	954	-0.10%
2022/05/31	0	0.00	0.1	30.20	28.60	-0.1	932	-0.01%
2022/05/26	0	0.00	3	28.00	28.50	-3	826	-0.36%
2022/05/25	1	26.95	0	0.00	26.40	1	789	0.13%
2022/05/24	3	27.25	3	27.20	26.35	0	767	0.00%
2022/05/23	0	0.00	2	27.25	27.25	-2	556	-0.36%
2022/05/20	0	0.00	0.3	24.80	24.80	-0.3	467	-0.05%
2022/05/18	0	0.00	20	19.95	20.50	-20	454	-4.40%
2022/05/16	0	0.00	9	19.06	19.25	-9	504	-1.78%
2022/05/11	2	18.30	0	0.00	18.25	2	512	0.39%
2022/04/21	0	0.00	7	17.85	17.85	-7	615	-1.14%
2022/04/15	5	17.15	0	0.00	17.10	5	1,049	0.48%
2022/04/13	0	0.00	10	18.30	18.30	-10	1,142	-0.88%
2022/03/31	5	16.95	0	0.00	17.05	5	1,241	0.40%
2022/03/28	5	16.95	0	0.00	17.00	5	1,287	0.39%
2022/03/23	0	0.00	15	17.65	17.40	-15	1,563	-0.96%
2022/03/18	5	17.05	0	0.00	17.00	5	1,702	0.29%
2022/03/07	11	17.10	0	0.00	16.85	11	1,825	0.60%
2022/03/04	1	17.85	0	0.00	17.95	1	1,820	0.05%
2022/03/02	0	0.00	2	18.85	18.75	-2	1,834	-0.11%
2022/03/01	0	0.00	10	18.40	18.65	-10	1,832	-0.55%
2022/02/25	5	17.75	0	0.00	17.60	5	1,844	0.27%
2022/02/24	5	18.55	0	0.00	17.80	5	1,850	0.27%
2022/02/22	0	0.00	1	18.05	18.80	-1	1,843	-0.05%
2022/02/21	1	19.00	0	0.00	18.90	1	1,838	0.05%
2022/02/18	1	19.05	1	18.55	18.55	0	1,829	0.00%
2022/02/08	0	0.00	7	17.00	17.40	-7	1,933	-0.36%
2022/01/24	7	16.70	0	0.00	16.55	7	2,002	0.35%
2022/01/19	2	17.65	2	17.40	17.30	0	1,990	0.00%
2022/01/07	2	18.20	0	0.00	17.50	2	2,090	0.10%
2022/01/06	18	19.60	0	0.00	18.70	18	2,098	0.86%
2021/12/20	0	0.00	1	21.00	19.30	-1	2,831	-0.04%
2021/12/15	0	0.00	3	18.85	19.90	-3	2,686	-0.11%
2021/12/13	0	0.00	5	18.55	18.55	-5	2,892	-0.17%
2021/12/10	1	18.35	0	0.00	18.65	1	2,904	0.03%
2021/12/09	1	18.00	1	18.75	18.80	0	2,934	0.00%
2021/12/08	2	18.35	0	0.00	18.00	2	3,016	0.07%
2021/12/07	6	18.42	0	0.00	18.05	6	3,077	0.19%
2021/12/06	0	0.00	1	18.05	18.70	-1	3,156	-0.03%
2021/11/30	0	0.00	3	16.80	16.60	-3	3,225	-0.09%
2021/11/26	3	16.25	0	0.00	15.95	3	3,211	0.09%
2021/11/24	1	17.25	0	0.00	17.10	1	3,231	0.03%
2021/10/29	0	0.00	2	18.70	18.10	-2	2,813	-0.07%
2021/10/22	2	18.45	1	17.30	16.85	1	2,567	0.04%
2021/10/19	0	0.00	2	18.80	19.00	-2	2,354	-0.08%
2021/10/18	4	18.86	6	18.49	18.20	-2	2,279	-0.09%
2021/10/15	4	18.46	1	18.75	18.10	3	2,227	0.13%
2021/10/13	1	14.90	1	15.20	16.00	0	2,075	0.00%
2021/09/30	1	17.30	0	0.00	16.70	1	1,813	0.06%
2021/09/29	0	0.00	3	17.47	17.00	-3	1,782	-0.17%
2021/09/28	2	18.78	0	0.00	18.25	2	1,740	0.11%
2021/09/27	1	17.55	1	17.65	17.60	0	1,220	0.00%
2021/09/17	4	20.44	3	20.90	20.40	1	879	0.11%
2021/09/13	0	0.00	1	18.30	18.90	-1	556	-0.18%
2021/09/09	1	16.60	0	0.00	16.75	1	371	0.27%
2021/09/06	0	0.00	20	14.96	15.30	-20	204	-9.80%
2021/08/12	0.1	12.25	0	0.00	12.10	0.1	144	0.07%
2021/07/01	0.1	12.65	0	0.00	12.80	0.1	222	0.02%
2021/06/11	0	0.00	2	11.95	11.75	-2	270	-0.74%
2021/06/10	2	11.90	0	0.00	11.70	2	278	0.72%
2021/04/28	0	0.00	10	14.25	14.55	-10	210	-4.74%
2021/04/27	0	0.00	0.4	13.90	13.90	-0.4	202	-0.18%
2021/04/14	1	13.55	0	0.00	13.10	1	182	0.55%
2021/04/13	0	0.00	6	14.25	13.50	-6	179	-3.35%
2021/03/26	1	12.80	2	12.78	12.75	-1	150	-0.66%
2021/03/24	1	13.05	3	13.15	13.05	-2	143	-1.39%
2021/03/23	8	13.61	0	0.00	13.45	8	138	5.77%
2021/03/22	6	13.66	33	13.60	13.60	-27	132	-20.41%
2021/03/18	5	13.48	0	0.00	13.55	5	120	4.14%
2021/03/17	47	13.71	0	0.00	13.45	47	116	40.31%
2021/03/15	5	14.60	0	0.00	14.30	5	96	5.16%
2021/02/22	0	0.00	4	11.48	11.70	-4	41	-9.73%
2021/01/21	0.1	11.75	0	0.00	11.30	0.1	54	0.09%
2020/12/08	0.1	12.90	0	0.00	12.75	0.1	46	0.11%
2020/11/12	12	13.29	0	0.00	12.50	12	46	26.08%
2020/10/14	0	12.70	0	0.00	12.50	0	59	0.05%
2020/08/21	0.1	13.35	0	0.00	13.25	0.1	99	0.09%
2020/08/18	0.1	13.70	0	0.00	13.30	0.1	97	0.05%
2020/07/07	0	15.40	0	0.00	15.00	0	67	0.06%
2019/11/26	0	0.00	5	19.20	19.25	-5	61	-8.17%
2019/11/20	0	0.00	2	18.80	19.30	-2	58	-3.42%
2019/11/14	2	18.50	0	0.00	18.10	2	53	3.74%
2019/08/14	0	0.00	2	16.40	16.95	-2	112	-1.78%
2019/08/08	2	15.85	0	0.00	15.75	2	128	1.56%
2019/07/26	5	18.50	0	0.00	18.60	5	178	2.80%
2019/06/24	10	20.03	10	20.12	20.20	0	696	0.00%
2019/05/06	3	21.70	6	21.45	21.35	-3	740	-0.41%
2019/05/03	6	22.10	0	0.00	22.40	6	734	0.82%
2019/04/30	0	0.00	2	22.05	21.95	-2	727	-0.28%
2019/04/29	1	21.60	1	22.40	21.70	0	725	0.00%
2019/04/25	4	23.70	3	23.67	23.35	1	707	0.14%
2019/04/24	3	23.37	1	23.65	23.05	2	692	0.29%
2019/04/23	7	25.16	7	25.64	23.75	0	684	0.00%
2019/04/22	1	24.30	0	0.00	25.30	1	606	0.16%
2019/04/19	0	0.00	1	22.80	23.00	-1	569	-0.18%
2019/04/18	1	24.80	0	0.00	23.30	1	555	0.18%
2019/04/16	2	25.20	1	25.55	24.40	1	514	0.19%
2019/04/15	1	22.80	1	23.90	23.90	0	453	0.00%
2019/04/12	0	0.00	1	21.65	21.75	-1	385	-0.26%
2019/04/11	2	20.35	0	0.00	20.35	2	301	0.66%
2019/03/12	0	0.00	8	17.58	17.70	-8	200	-3.99%
2019/03/11	0	0.00	5	17.98	17.00	-5	186	-2.69%
2019/03/08	0	0.00	6	18.40	18.55	-6	180	-3.32%
2019/03/07	3	18.45	0	0.00	18.40	3	180	1.66%
2019/03/06	1	18.45	12	18.73	18.70	-11	177	-6.21%
2019/03/05	0	0.00	1	18.90	18.65	-1	173	-0.57%
2019/02/27	0	0.00	2	18.60	18.50	-2	169	-1.18%
2019/02/26	6	18.60	0	0.00	18.35	6	167	3.57%
2019/02/25	1	18.55	6	18.88	19.00	-5	163	-3.06%
2019/02/22	9	18.88	0	0.00	18.80	9	159	5.65%
2019/02/21	7	18.60	0	0.00	18.80	7	156	4.48%
2019/02/20	0	0.00	18	19.06	20.00	-18	135	-13.26%
2019/02/19	2	18.05	0	0.00	18.20	2	120	1.66%
2019/02/18	29	18.27	0	0.00	18.40	29	115	25.12%
2019/01/29	5	16.30	5	17.10	15.80	0	74	0.00%
2019/01/22	7	14.90	7	14.25	14.25	0	44	0.00%
2019/01/21	6	13.94	6	15.15	15.15	0	39	0.00%
2019/01/16	7	14.91	8	14.70	14.75	-1	34	-2.87%
2019/01/15	1	15.15	0	0.00	15.15	1	32	3.05%