力致 (3483)-高橋-龍潭券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	136.75	137.50	-2	795	-0.25%
2025/01/08	0	0.00	1	147.50	147.00	-1	957	-0.10%
2025/01/03	1	148.00	0	0.00	146.00	1	1,050	0.10%
2025/01/02	0	0.00	1	153.00	147.50	-1	1,065	-0.09%
2024/12/31	1	143.50	1	146.00	146.50	0	1,053	0.00%
2024/12/30	1	144.00	0	0.00	143.00	1	1,077	0.09%
2024/12/26	1	146.00	0	0.00	146.00	1	1,107	0.09%
2024/12/24	0	0.00	1	151.00	149.50	-1	1,345	-0.07%
2024/12/20	4	151.75	2	149.75	148.50	2	1,377	0.15%
2024/12/18	1	148.50	0	0.00	149.00	1	1,415	0.07%
2024/12/17	1	151.50	0	0.00	151.50	1	1,412	0.07%
2024/12/13	0.5	159.46	1	158.50	158.50	-0.5	1,402	-0.03%
2024/12/12	0	0.00	0.4	161.50	160.50	-0.4	1,411	-0.02%
2024/12/10	0	0.00	1	162.50	161.50	-1	1,432	-0.07%
2024/12/09	1	168.00	0	0.00	167.00	1	1,431	0.07%
2024/12/06	0.1	164.00	0.5	164.50	165.00	-0.5	1,404	-0.03%
2024/12/05	1.1	164.40	3	162.33	162.50	-2	1,388	-0.14%
2024/12/03	2.1	157.22	0	0.00	156.50	2.1	1,378	0.15%
2024/11/27	0	0.00	1	150.00	149.00	-1	1,418	-0.07%
2024/11/21	2	152.50	2	152.25	154.50	0	1,515	0.00%
2024/11/20	0	0.00	1	149.00	150.50	-1	1,534	-0.07%
2024/11/18	1	141.00	0	0.00	142.00	1	1,566	0.06%
2024/11/15	0	0.00	1	148.50	147.00	-1	1,569	-0.06%
2024/11/13	0	0.00	1	149.50	150.00	-1	1,608	-0.06%
2024/11/12	0	0.00	6	150.08	150.50	-6	1,622	-0.37%
2024/11/07	5	151.10	4	153.50	153.50	1	1,686	0.06%
2024/11/06	3	156.17	1	158.50	158.50	2	1,669	0.12%
2024/11/04	1	152.00	0	0.00	151.50	1	1,788	0.06%
2024/10/30	1	157.00	0	0.00	155.00	1	1,834	0.05%
2024/10/29	3	154.00	0	0.00	154.50	3	1,843	0.16%
2024/10/28	3.5	159.24	0	0.00	160.00	3.5	1,842	0.19%
2024/10/25	2	162.75	0	0.00	163.50	2	1,860	0.11%
2024/10/24	5.5	164.05	0	0.00	162.50	5.5	1,891	0.29%
2024/10/23	2	168.50	0	0.00	169.00	2	1,884	0.11%
2024/10/22	2	167.75	2	168.25	168.00	0	1,907	0.00%
2024/10/18	1	172.00	6	171.50	169.50	-5	2,011	-0.25%
2024/10/17	3	172.17	2	171.75	172.50	1	2,018	0.05%
2024/10/16	1	172.50	0	0.00	172.50	1	2,036	0.05%
2024/10/15	0	0.00	2	173.50	172.00	-2	2,025	-0.10%
2024/10/14	0	0.00	3.5	168.50	167.00	-3.5	1,986	-0.18%
2024/10/09	4.5	162.00	1	160.00	160.00	3.5	2,019	0.17%
2024/10/08	0	0.00	1	167.50	167.50	-1	2,036	-0.05%
2024/10/07	0	0.00	1	172.00	170.00	-1	2,089	-0.05%
2024/10/04	2	169.75	0	0.00	169.50	2	2,156	0.09%
2024/09/30	1	169.00	1	170.50	169.50	0	2,275	0.00%
2024/09/27	7	177.71	4	172.38	175.00	3	2,318	0.13%
2024/09/26	3	177.17	2	179.50	177.50	1	2,284	0.04%
2024/09/19	1	163.00	1	164.00	165.50	0	2,914	0.00%
2024/09/09	1	163.50	0	0.00	163.50	1	4,229	0.02%
2024/09/05	1	161.50	2	160.00	158.00	-1	4,365	-0.02%
2024/09/04	2	157.00	2	157.50	157.50	0	4,463	0.00%
2024/08/27	1	170.00	1	171.50	173.00	0	5,276	0.00%
2024/08/26	0	0.00	1	172.00	170.00	-1	5,514	-0.02%
2024/08/23	0	0.00	1	163.50	167.50	-1	5,955	-0.02%
2024/08/22	1	168.00	0	0.00	163.50	1	6,125	0.02%
2024/08/20	1.5	168.83	0	0.00	168.50	1.5	6,386	0.02%
2024/08/19	0	0.00	12	163.42	165.50	-12	6,672	-0.18%
2024/08/16	10	163.00	1	163.00	164.50	9	7,060	0.13%
2024/08/15	1	160.50	1	157.00	160.00	0	7,308	0.00%
2024/08/12	1	151.50	0	0.00	151.50	1	7,709	0.01%
2024/08/09	0	0.00	1	149.00	146.50	-1	7,717	-0.01%
2024/08/08	0	0.00	2	142.25	142.50	-2	7,729	-0.03%
2024/08/07	2	143.25	2	145.25	145.00	0	7,829	0.00%
2024/08/06	1	139.00	2	137.75	138.50	-1	7,832	-0.01%
2024/08/05	5	147.50	0	0.00	144.50	5	7,788	0.06%
2024/08/02	2	163.50	1	166.00	160.50	1	7,830	0.01%
2024/08/01	0	0.00	1	171.00	171.00	-1	7,835	-0.01%
2024/07/31	1	163.50	0	0.00	166.50	1	7,861	0.01%
2024/07/30	2	164.00	2	165.50	165.50	0	7,897	0.00%
2024/07/29	1	162.00	0	0.00	161.00	1	7,967	0.01%
2024/07/26	1	167.50	0	0.00	170.00	1	8,112	0.01%
2024/07/22	6	177.17	7	173.07	171.50	-1	8,309	-0.01%
2024/07/18	1.5	189.17	1	188.00	188.00	0.5	8,253	0.01%
2024/07/17	1	194.00	1.5	191.83	192.50	-0.5	8,227	-0.01%
2024/07/16	1	189.00	0	0.00	187.50	1	8,218	0.01%
2024/07/12	0.6	190.58	1	190.50	190.00	-0.4	8,236	0.00%
2024/07/11	5	193.80	1	193.50	192.00	4	8,228	0.05%
2024/07/10	1	196.00	1.5	194.83	196.50	-0.5	8,212	-0.01%
2024/07/09	1	189.00	1	189.50	191.00	0	8,164	0.00%
2024/07/08	1.6	190.56	0	0.00	188.00	1.6	8,102	0.02%
2024/07/05	0.5	196.00	0	0.00	195.00	0.5	8,035	0.01%
2024/07/04	0.1	192.00	0	0.00	198.00	0.1	7,984	0.00%
2024/07/03	1	193.50	1	199.50	193.50	0	7,899	0.00%
2024/07/02	2.1	194.26	1	197.00	197.00	1.1	7,843	0.01%
2024/07/01	0.1	198.50	0	0.00	199.50	0.1	7,759	0.00%
2024/06/28	2.1	203.48	1	201.50	202.00	1.1	7,686	0.01%
2024/06/27	1.1	207.82	0	0.00	204.00	1.1	7,543	0.01%
2024/06/26	0	0.00	0.1	208.00	206.50	-0.1	7,360	0.00%
2024/06/25	4	206.38	16	202.88	209.00	-12	7,220	-0.17%
2024/06/24	20	213.88	6	217.67	212.00	14	7,025	0.20%
2024/06/21	12	225.42	6	227.25	228.50	6	6,833	0.09%
2024/06/20	1	209.00	3	206.67	213.00	-2	6,444	-0.03%
2024/06/18	1	198.50	1	200.50	194.00	0	6,127	0.00%
2024/06/17	1	192.00	0	0.00	194.00	1	6,047	0.02%
2024/06/14	0	0.00	1	195.00	195.00	-1	6,022	-0.02%
2024/06/13	0	0.00	3	194.50	197.50	-3	5,974	-0.05%
2024/06/12	1	184.50	2	185.50	186.50	-1	5,898	-0.02%
2024/06/11	4	190.63	1	186.00	186.00	3	5,934	0.05%
2024/06/07	1	192.50	0	0.00	192.50	1	5,894	0.02%
2024/06/06	2	195.00	1	192.00	196.00	1	5,849	0.02%
2024/06/05	3	191.50	1	197.50	187.50	2	5,747	0.03%
2024/06/04	1	204.00	2.1	200.24	205.00	-1.1	5,605	-0.02%
2024/06/03	0	0.00	1	208.00	208.00	-1	5,581	-0.02%
2024/05/31	4	209.50	4	207.75	207.00	0	5,713	0.00%
2024/05/30	1	199.00	6	204.00	203.50	-5	5,595	-0.09%
2024/05/29	8	199.38	5	202.10	198.00	3	5,389	0.06%
2024/05/28	1	190.50	1	188.50	188.50	0	4,973	0.00%
2024/05/27	1	190.50	4	188.38	187.00	-3	4,878	-0.06%
2024/05/23	2	190.75	3	189.50	186.00	-1	4,666	-0.02%
2024/05/22	4	188.75	2	184.50	187.50	2	4,434	0.05%
2024/05/21	2	175.50	4	178.88	179.50	-2	4,132	-0.05%
2024/05/20	6	173.67	5	174.40	174.00	1	3,948	0.03%
2024/05/17	1	168.50	8.1	169.77	170.00	-7.1	3,739	-0.19%
2024/05/16	0.1	160.50	1	162.00	160.50	-0.9	3,660	-0.02%
2024/05/15	0	0.00	6.3	165.74	162.00	-6.3	3,779	-0.17%
2024/05/14	0.3	161.00	3	162.33	163.00	-2.7	3,969	-0.07%
2024/05/13	1	167.50	1.4	165.52	164.00	-0.4	4,260	-0.01%
2024/05/10	3.1	161.29	0	0.00	163.00	3.1	4,394	0.07%
2024/05/09	0.3	162.20	0	0.00	162.00	0.3	4,418	0.01%
2024/05/08	0	0.00	7.1	165.27	165.50	-7.1	4,402	-0.16%
2024/05/07	1.1	158.45	1	159.00	161.00	0.1	4,473	0.00%
2024/05/03	2	162.00	0	0.00	160.50	2	4,519	0.04%
2024/05/02	0	0.00	1	163.00	163.00	-1	4,535	-0.02%
2024/04/30	1	165.00	6	163.58	166.50	-5	4,657	-0.11%
2024/04/29	5	159.30	2	160.50	160.00	3	4,554	0.07%
2024/04/26	1	155.50	8	154.25	154.00	-7	4,509	-0.16%
2024/04/25	0	0.00	1	146.00	145.00	-1	4,466	-0.02%
2024/04/24	1	145.50	2	145.25	147.50	-1	4,483	-0.02%
2024/04/19	0	0.00	1	137.50	140.50	-1	4,527	-0.02%
2024/04/18	1	138.00	0	0.00	138.50	1	4,510	0.02%
2024/04/17	1	137.00	0	0.00	137.00	1	4,522	0.02%
2024/04/16	1	138.00	1	137.00	135.00	0	4,523	0.00%
2024/04/12	1	148.00	0	149.00	148.00	1	4,521	0.02%
2024/04/11	1	145.50	0	0.00	146.00	1	4,536	0.02%
2024/04/10	1	147.00	0	0.00	147.00	1	4,582	0.02%
2024/04/09	1	148.50	2	148.50	149.00	-1	4,649	-0.02%
2024/04/08	7	151.07	0	0.00	150.00	7	4,695	0.15%
2024/04/02	2	153.50	3	150.67	150.00	-1	4,921	-0.02%
2024/03/29	2	154.25	0	0.00	153.00	2	5,043	0.04%
2024/03/28	3	153.33	0	0.00	153.00	3	5,038	0.06%
2024/03/27	3	158.50	3	158.17	158.00	0	5,105	0.00%
2024/03/26	2	163.50	3	160.00	157.50	-1	5,105	-0.02%
2024/03/25	3	163.00	4	162.00	161.00	-1	5,076	-0.02%
2024/03/22	1	155.00	2	155.75	155.50	-1	5,064	-0.02%
2024/03/21	2	152.25	1	153.00	153.00	1	5,037	0.02%
2024/03/20	1	149.00	2	149.75	149.50	-1	5,019	-0.02%
2024/03/19	1	147.00	1	147.50	147.50	0	5,005	0.00%
2024/03/18	4	146.63	2	146.50	147.00	2	4,999	0.04%
2024/03/15	1	146.00	1	146.00	146.00	0	4,996	0.00%
2024/03/14	7	150.43	5	145.00	145.00	2	5,034	0.04%
2024/03/13	6	157.17	3	152.50	151.50	3	4,992	0.06%
2024/03/12	6	155.25	6	157.00	158.50	0	4,989	0.00%
2024/03/11	2	157.00	2.3	154.20	154.50	-0.3	4,970	-0.01%
2024/03/08	4	159.00	0	0.00	157.50	4	4,947	0.08%
2024/03/07	2	166.25	0	0.00	164.00	2	4,979	0.04%
2024/03/06	11	169.86	4	175.38	168.00	7	4,946	0.14%
2024/03/05	0	0.00	1	172.00	171.50	-1	4,725	-0.02%
2024/03/04	1	169.00	2	173.00	169.00	-1	4,744	-0.02%
2024/03/01	2	170.50	0	0.00	170.50	2	4,736	0.04%
2024/02/29	3	170.33	5	171.00	171.50	-2	4,729	-0.04%
2024/02/27	3	162.83	3.2	165.97	167.00	-0.2	4,754	0.00%
2024/02/26	2	164.75	1	165.50	164.50	1	5,015	0.02%
2024/02/23	3	167.50	4	170.00	165.00	-1	5,335	-0.02%
2024/02/22	3	170.33	2	173.50	170.00	1	5,731	0.02%
2024/02/21	4	171.50	1	171.00	169.50	3	5,855	0.05%
2024/02/20	3	169.67	0	0.00	171.50	3	5,895	0.05%
2024/02/16	9	176.56	6	176.00	176.00	3	5,848	0.05%
2024/02/15	2	180.75	6	178.92	182.50	-4	5,754	-0.07%
2024/02/05	7	172.93	4	173.00	166.00	3	5,645	0.05%
2024/02/02	1	171.00	2.2	169.85	172.00	-1.2	5,433	-0.02%
2024/02/01	1	164.00	5	164.80	164.00	-4	5,413	-0.07%