誠研 (3494)-高橋-龍潭券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.15
漲跌
▼0.04
漲幅
-0.77%
成交量
19張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/27	0	0.00	6	7.24	7.24	-6	1,054	-0.57%
2023/04/21	0	0.00	1	6.90	6.90	-1	1,096	-0.09%
2023/04/06	0	0.00	10	10.50	10.40	-10	1,078	-0.93%
2023/03/31	0	0.00	2	10.80	10.70	-2	1,088	-0.18%
2023/03/30	4	10.45	0	0.00	10.45	4	1,110	0.36%
2023/03/28	1	10.65	0	0.00	10.65	1	1,173	0.09%
2023/03/27	0	0.00	1	10.80	10.85	-1	1,222	-0.08%
2023/03/23	0	0.00	1	11.15	11.20	-1	1,273	-0.08%
2023/03/22	0	0.00	4	11.20	11.10	-4	1,321	-0.30%
2023/03/21	1	11.00	0	0.00	11.05	1	1,410	0.07%
2023/03/17	3	11.02	3	11.08	11.00	0	1,521	0.00%
2023/03/16	4	10.90	0	0.00	10.90	4	1,568	0.26%
2023/03/15	16	11.15	5	11.21	11.15	11	1,585	0.69%
2023/03/14	1	11.70	3	11.65	11.10	-2	1,601	-0.12%
2023/03/13	5	11.29	2	11.50	11.90	3	1,638	0.18%
2023/03/10	0	0.00	3	11.10	10.85	-3	1,617	-0.19%
2023/03/08	0	0.00	2	11.45	11.45	-2	1,623	-0.12%
2023/03/06	0	0.00	21	11.61	11.60	-21	1,625	-1.29%
2023/02/23	1	11.60	5	11.65	11.55	-4	1,614	-0.25%
2023/02/22	2	11.70	0	0.00	11.60	2	1,611	0.12%
2023/02/21	4	11.58	0	0.00	11.95	4	1,589	0.25%
2023/02/20	0	0.00	1	11.15	11.25	-1	1,566	-0.06%
2023/02/17	0	11.55	0	0.00	11.30	0	1,558	0.00%
2023/02/16	0	0.00	1	11.70	11.45	-1	1,552	-0.06%
2023/02/15	2	11.08	1	11.55	11.60	1	1,547	0.06%
2023/02/14	5	11.60	2	11.70	11.50	3	1,529	0.20%
2023/02/13	11	11.13	1	11.60	11.95	10	1,516	0.66%
2023/02/07	1	10.25	0	0.00	10.25	1	1,484	0.07%
2023/02/02	0	0.00	1	10.60	10.60	-1	1,492	-0.07%
2023/02/01	0	0.00	1	10.55	10.55	-1	1,507	-0.07%
2023/01/30	1	10.10	0	0.00	10.25	1	1,548	0.06%
2023/01/16	1	10.05	0	0.00	10.05	1	1,554	0.06%
2023/01/13	0	0.00	1	10.25	10.25	-1	1,554	-0.06%
2023/01/10	0	0.00	2	11.20	11.30	-2	1,544	-0.13%
2023/01/09	2	10.63	0	0.00	10.65	2	1,533	0.13%
2022/12/29	0	0.00	3	10.70	10.50	-3	1,569	-0.19%
2022/12/28	0	0.00	5	11.00	10.90	-5	1,604	-0.31%
2022/12/22	8	11.20	0	0.00	11.15	8	1,610	0.50%
2022/12/21	4	11.61	0	0.00	11.50	4	1,610	0.25%
2022/12/20	1	12.80	1	12.45	12.00	0	1,590	0.00%
2022/12/19	0	0.00	12	12.86	12.90	-12	1,582	-0.76%
2022/12/16	1	12.00	0	0.00	11.85	1	1,546	0.06%
2022/12/14	0	0.00	1	12.50	12.50	-1	1,508	-0.07%
2022/12/13	6	12.17	12	12.68	12.90	-6	1,491	-0.40%
2022/12/12	16	11.70	0	0.00	12.00	16	1,449	1.10%
2022/12/09	1	11.10	0	0.00	10.95	1	1,373	0.07%
2022/12/08	2	11.05	0	0.00	11.05	2	1,385	0.14%
2022/12/07	0	0.00	13	10.31	10.60	-13	1,347	-0.96%
2022/12/06	3	10.03	11	10.27	9.98	-8	1,346	-0.59%
2022/12/05	2	10.45	2.7	10.57	10.35	-0.7	1,356	-0.05%
2022/12/02	0	0.00	2	9.22	10.15	-2	1,353	-0.15%
2022/12/01	2	9.02	0	0.00	9.26	2	1,399	0.14%
2022/11/30	0	0.00	3	9.11	8.98	-3	1,446	-0.21%
2022/11/29	2	8.79	1	9.14	9.07	1	1,470	0.07%
2022/11/25	2	8.74	0	0.00	8.66	2	1,548	0.13%
2022/11/09	3	9.19	0	0.00	9.19	3	2,638	0.11%
2022/11/08	10	9.50	0	0.00	9.50	10	2,772	0.36%
2022/10/20	10	8.57	0	0.00	8.60	10	4,295	0.23%
2022/10/13	1	9.26	0	0.00	8.66	1	4,598	0.02%
2022/10/11	0	0.00	2	9.33	9.36	-2	4,644	-0.04%
2022/10/05	2	10.73	0	0.00	10.45	2	4,679	0.04%
2022/09/30	0	0.00	2	9.77	9.87	-2	4,797	-0.04%
2022/09/29	1	9.99	0	0.00	9.91	1	4,932	0.02%
2022/09/28	1	10.10	0	0.00	9.62	1	5,024	0.02%
2022/09/26	0	0.00	3	10.30	10.05	-3	5,018	-0.06%
2022/09/23	1	10.85	0	0.00	10.80	1	4,995	0.02%
2022/09/15	2	12.45	6	12.45	12.30	-4	4,967	-0.08%
2022/09/14	0	0.00	1	12.45	12.90	-1	4,946	-0.02%
2022/09/12	3	13.25	0	0.00	13.10	3	4,927	0.06%
2022/09/08	5	13.30	3	13.45	13.35	2	4,914	0.04%
2022/09/07	0	0.00	17	12.62	13.20	-17	4,867	-0.35%
2022/09/05	3	12.80	5	12.54	12.45	-2	4,820	-0.04%
2022/09/01	1	13.10	0	0.00	13.00	1	4,983	0.02%
2022/08/31	1	13.70	0	0.00	13.55	1	4,986	0.02%
2022/08/29	5	13.54	0	0.00	13.30	5	4,941	0.10%
2022/08/26	2	14.60	0	0.00	14.50	2	4,850	0.04%
2022/08/25	4	15.20	3	15.20	15.00	1	4,752	0.02%
2022/08/24	0	0.00	4	16.40	15.70	-4	4,614	-0.09%
2022/08/23	3	14.93	0	0.00	15.00	3	4,428	0.07%
2022/08/22	0	0.00	1	15.50	15.20	-1	4,386	-0.02%
2022/08/19	1	15.00	6	15.20	15.00	-5	4,325	-0.12%
2022/08/18	8	15.70	2	15.30	15.15	6	4,266	0.14%
2022/08/17	1	15.10	10	15.55	15.75	-9	4,175	-0.22%
2022/08/16	7	15.53	5.7	15.53	15.40	1.3	4,062	0.03%
2022/08/15	2	14.55	0	0.00	14.65	2	3,842	0.05%
2022/08/12	1	13.60	6	13.58	13.35	-5	3,686	-0.14%
2022/08/11	2	13.90	0	0.00	13.90	2	3,607	0.06%
2022/08/10	4	14.11	2	14.10	13.90	2	3,530	0.06%
2022/08/09	8	14.08	1	14.25	14.30	7	3,452	0.20%
2022/08/08	1	14.30	6	13.88	14.40	-5	3,307	-0.15%
2022/08/05	1	12.65	3	12.02	13.10	-2	3,103	-0.06%
2022/08/04	8	12.05	3	12.15	11.95	5	2,981	0.17%
2022/08/03	5	12.18	4	12.55	12.15	1	2,876	0.03%
2022/08/02	4	12.73	1	13.00	12.50	3	2,767	0.11%
2022/08/01	7	11.90	1	12.45	12.45	6	2,511	0.24%
2022/07/29	4	10.70	16	11.28	11.35	-12	2,360	-0.51%
2022/07/28	5	10.70	0	0.00	10.35	5	2,208	0.23%
2022/07/27	12	10.63	5	10.70	10.80	7	2,104	0.33%
2022/07/26	8	10.62	19	10.65	10.65	-11	1,895	-0.58%
2022/07/25	0	0.00	8	8.87	9.71	-8	1,709	-0.47%
2022/07/21	10	8.89	1	8.98	8.86	9	1,626	0.55%
2022/07/20	4	9.37	2	9.31	9.13	2	1,589	0.13%
2022/07/19	2	9.16	1	9.14	9.30	1	1,538	0.06%
2022/07/18	0	0.00	2	8.64	8.84	-2	1,490	-0.13%
2022/07/15	2	8.52	0	0.00	8.52	2	1,461	0.14%
2022/07/13	0	0.00	15	8.82	8.68	-15	1,406	-1.07%
2022/07/12	3	8.52	2	8.64	8.41	1	1,374	0.07%
2022/07/11	5	8.90	0	0.00	8.95	5	1,328	0.38%
2022/07/08	17	9.25	2	9.35	9.05	15	1,268	1.18%
2022/07/07	10	9.53	0	0.00	9.68	10	1,165	0.86%
2022/07/05	0	0.00	3	7.83	8.03	-3	907	-0.33%
2022/07/04	1	7.01	3	7.29	7.30	-2	873	-0.23%
2022/06/28	2	8.13	0	0.00	8.20	2	777	0.26%
2022/06/17	0	0.00	42	7.22	7.45	-42	642	-6.54%
2022/06/16	4	7.61	430	7.74	7.45	-426	615	-69.24%	大賣/鉅額交易
2022/06/15	2	7.90	140	7.85	7.80	-138	585	-23.56%	大賣/鉅額交易
2022/06/14	0	0.00	105	8.40	8.13	-105	547	-19.17%	大賣/鉅額交易
2022/06/13	3	8.67	1	8.88	8.80	2	475	0.42%
2022/06/07	17	5.90	2	5.98	6.10	15	132	11.28%
2022/06/06	45	5.81	2	5.75	5.82	43	124	34.62%
2022/06/02	0	0.00	1	5.81	5.81	-1	122	-0.82%
2022/05/31	5	5.82	0	0.00	5.82	5	122	4.08%
2022/05/30	68	5.82	0	0.00	5.80	68	122	55.71%
2022/05/27	17	5.84	0	0.00	5.84	17	118	14.39%
2022/05/26	80	5.82	0	0.00	5.80	80	116	68.49%
2022/05/25	114	5.80	0	0.00	5.84	114	113	100.32%	大買/鉅額交易
2022/05/24	32	5.84	3	5.99	5.90	29	109	26.45%
2022/05/23	21	5.47	0	0.00	5.53	21	101	20.67%
2022/05/20	12	5.52	0	0.00	5.51	12	99	12.12%
2022/05/18	85	6.00	0	0.00	5.99	85	86	98.19%
2022/05/17	81	6.06	0	0.00	6.00	81	83	97.06%
2022/05/13	49	6.00	0	0.00	6.08	49	75	64.79%
2022/05/12	100	5.89	0	0.00	5.90	100	69	143.82%
2021/05/10	0	0.00	1	4.97	5.08	-1	678	-0.15%
2021/04/26	0	5.25	28	4.90	5.11	-28	593	-4.72%
2021/04/23	1	5.09	0	0.00	4.90	1	568	0.18%
2021/04/22	0	0.00	5	4.93	4.90	-5	558	-0.89%
2021/04/01	0	0.00	42	4.50	4.43	-42	621	-6.76%
2021/03/30	0	0.00	26	4.48	4.39	-26	631	-4.12%
2021/03/29	0	0.00	105	4.57	4.47	-105	630	-16.66%	大賣/鉅額交易
2021/03/22	28	4.89	0	0.00	4.91	28	609	4.59%
2021/03/18	9	4.43	0	0.00	4.36	9	594	1.51%
2021/02/24	1	4.51	0	0.00	4.50	1	776	0.13%
2021/02/23	0	0.00	10	4.44	4.58	-10	776	-1.29%
2021/02/22	0	0.00	75	4.31	4.36	-75	782	-9.59%
2021/02/02	35	4.13	0	0.00	4.10	35	812	4.31%
2021/01/29	42	4.32	0	0.00	4.27	42	816	5.14%
2021/01/19	3	4.80	0	0.00	4.77	3	805	0.37%
2021/01/18	15	4.84	0	0.00	4.77	15	804	1.87%
2021/01/15	70	4.98	0	0.00	4.85	70	804	8.70%
2021/01/14	80	4.97	0	0.00	4.98	80	816	9.80%
2021/01/12	3	4.95	0	0.00	4.94	3	822	0.36%
2020/12/30	5	5.54	0	0.00	5.56	5	784	0.64%
2020/12/03	10	5.20	0	0.00	5.00	10	1,185	0.84%
2020/10/30	0	0.00	5	4.67	4.56	-5	1,118	-0.45%
2020/10/27	5	4.82	0	0.00	4.83	5	1,119	0.45%
2020/09/29	0	0.00	5	5.08	4.86	-5	1,261	-0.40%
2020/09/28	5	5.01	0	0.00	5.10	5	1,264	0.40%
2020/09/24	7	6.00	0	0.00	6.08	7	1,170	0.60%
2020/09/23	0	0.00	6	5.55	5.66	-6	1,011	-0.59%
2020/09/22	6	5.05	19	5.34	5.15	-13	936	-1.39%
2020/09/21	0	0.00	5	5.36	5.36	-5	872	-0.57%
2020/09/17	0	0.00	5	4.48	4.44	-5	790	-0.63%
2020/09/10	1	4.50	5	4.52	4.48	-4	774	-0.52%
2020/09/09	20	4.53	0	0.00	4.53	20	771	2.59%
2020/09/08	5	4.49	0	0.00	4.44	5	758	0.66%
2020/08/31	0	0.00	5	4.48	4.43	-5	722	-0.69%
2020/08/24	5	4.23	0	0.00	4.25	5	706	0.71%
2020/08/21	0	0.00	5	4.40	4.26	-5	704	-0.71%
2020/08/20	5	4.19	0	0.00	4.08	5	697	0.72%
2020/08/19	0	0.00	1	4.56	4.43	-1	686	-0.15%
2020/08/18	1	4.74	10	4.58	4.77	-9	672	-1.34%
2020/08/17	0	0.00	5	4.26	4.50	-5	652	-0.77%
2020/08/14	5	4.06	0	0.00	4.15	5	640	0.78%
2020/08/07	5	4.20	0	0.00	4.32	5	632	0.79%
2020/08/05	0	0.00	14	4.30	4.33	-14	628	-2.23%
2020/08/04	14	4.24	0	0.00	4.40	14	616	2.27%
2020/07/24	0	0.00	9	4.28	4.21	-9	585	-1.54%
2020/07/23	0	0.00	3	4.37	4.37	-3	579	-0.52%
2020/07/22	12	4.24	0	0.00	4.42	12	567	2.11%
2020/07/13	0	0.00	293	5.53	5.26	-293	443	-66.08%	大賣/鉅額交易
2020/06/22	8	3.51	0	0.00	3.62	8	197	4.04%
2020/06/10	15	3.54	0	0.00	3.57	15	217	6.90%
2020/06/09	52	3.57	0	0.00	3.56	52	223	23.32%
2020/06/03	27	3.39	0	0.00	3.43	27	229	11.74%
2020/06/02	2	3.35	0	0.00	3.39	2	228	0.87%
2020/06/01	10	3.34	0	0.00	3.34	10	226	4.41%
2020/05/14	19	3.62	0	0.00	3.56	19	223	8.52%
2020/05/13	10	3.64	0	0.00	3.63	10	224	4.44%
2020/05/08	20	3.60	0	0.00	3.72	20	219	9.11%
2020/05/07	20	3.56	0	0.00	3.58	20	214	9.33%
2020/05/06	110	3.48	0	0.00	3.52	110	211	51.95%	大買/鉅額交易
2020/04/20	0	0.00	8	3.45	3.48	-8	259	-3.08%
2020/04/17	2	3.62	3	3.51	3.42	-1	262	-0.38%
2020/04/16	9	3.49	0	0.00	3.42	9	258	3.48%
2020/04/15	0	0.00	6	3.51	3.57	-6	259	-2.32%
2020/04/13	6	3.24	0	0.00	3.25	6	242	2.48%
2020/04/06	0	0.00	1	3.03	3.10	-1	333	-0.30%
2020/01/31	1	4.50	0	0.00	4.44	1	312	0.32%
2020/01/20	0	0.00	2	4.92	4.82	-2	298	-0.67%
2020/01/17	2	5.08	0	0.00	5.15	2	280	0.71%
2019/12/31	10	5.40	0	0.00	5.16	10	228	4.38%
2019/12/27	0	0.00	5	4.75	4.89	-5	149	-3.35%
2019/12/19	5	4.50	0	0.00	4.45	5	163	3.05%
2019/05/23	0	0.00	2	4.41	4.41	-2	333	-0.60%
2019/05/22	0	0.00	3	4.57	4.55	-3	332	-0.90%
2019/05/20	0	0.00	1	4.57	4.54	-1	335	-0.30%
2019/05/17	0	0.00	2	4.56	4.45	-2	333	-0.60%
2019/05/16	0	0.00	3	4.73	4.71	-3	329	-0.91%
2019/05/14	0	0.00	1	4.97	4.98	-1	326	-0.31%
2019/05/13	0	0.00	1	5.05	4.95	-1	325	-0.31%
2019/05/10	0	0.00	2	5.05	5.05	-2	324	-0.62%
2019/05/08	2	5.13	3	5.04	5.04	-1	316	-0.32%
2019/05/07	5	5.25	4	5.16	5.16	1	310	0.32%
2019/05/06	23	5.42	3	5.21	5.42	20	292	6.85%
2019/05/03	3	4.50	3	4.89	4.93	0	257	0.00%
2019/04/26	3	5.01	0	0.00	5.02	3	207	1.44%
2019/04/10	20	5.62	0	0.00	5.63	20	195	10.25%
2018/12/27	3	7.75	0	0.00	7.72	3	164	1.83%
2018/12/13	2	7.42	0	0.00	7.40	2	167	1.19%
2018/05/23	0	0.00	1	9.62	9.58	-1	730	-0.14%
2018/05/07	1	9.82	0	0.00	9.86	1	834	0.12%
2018/03/15	0	0.00	10	10.50	10.85	-10	976	-1.02%
2018/03/14	0	0.00	10	10.35	10.40	-10	969	-1.03%
2018/03/13	0	0.00	10	10.45	10.35	-10	973	-1.03%
2018/03/12	0	0.00	20	10.41	10.40	-20	973	-2.05%
2018/02/26	0	0.00	6	10.55	10.45	-6	1,049	-0.57%
2018/01/22	32	12.24	22	12.05	12.05	10	1,053	0.95%
2018/01/02	0	11.15	0	0.00	11.15	0	1,043	0.00%