陽程 (3498)-高橋-龍潭券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	50.00	0	0.00	50.30	1	2,156	0.05%
2025/01/17	0	0.00	1	51.00	50.20	-1	2,332	-0.04%
2025/01/14	1	50.30	0	0.00	51.80	1	2,730	0.04%
2025/01/13	1	50.60	1	50.30	50.00	0	2,922	0.00%
2025/01/10	0	0.00	1	53.80	53.80	-1	3,254	-0.03%
2025/01/09	1	54.00	1	54.40	53.20	0	3,445	0.00%
2025/01/07	3	58.17	3	58.60	57.20	0	4,523	0.00%
2025/01/06	0	0.00	1	56.80	57.20	-1	4,723	-0.02%
2025/01/03	5	57.94	4	58.58	58.00	1	4,745	0.02%
2025/01/02	1	58.00	2	58.30	57.80	-1	4,774	-0.02%
2024/12/31	1	57.00	0	0.00	57.50	1	4,802	0.02%
2024/12/27	0	0.00	1	59.00	58.60	-1	4,891	-0.02%
2024/12/26	3	61.37	2	60.30	60.10	1	4,890	0.02%
2024/12/25	1	60.80	3	62.50	62.50	-2	4,831	-0.04%
2024/12/20	1	56.40	1	57.90	57.00	0	5,031	0.00%
2024/12/19	0	0.00	1	53.70	53.90	-1	5,205	-0.02%
2024/12/18	2	54.65	0	0.00	54.50	2	5,332	0.04%
2024/12/12	3	59.17	3	60.13	58.70	0	5,619	0.00%
2024/12/11	0	0.00	1.2	58.22	58.80	-1.2	5,617	-0.02%
2024/12/10	0	0.00	2	54.20	53.50	-2	5,606	-0.04%
2024/12/06	0	0.00	1	56.20	54.90	-1	5,634	-0.02%
2024/12/05	0	0.00	2	56.65	55.50	-2	5,647	-0.04%
2024/12/04	1	56.20	2	56.40	56.20	-1	5,728	-0.02%
2024/12/03	1	56.10	0	0.00	56.20	1	5,756	0.02%
2024/12/02	4	55.28	0	0.00	55.60	4	5,827	0.07%
2024/11/29	1	52.70	0	0.00	52.50	1	5,831	0.02%
2024/11/27	1.1	52.15	0	0.00	52.00	1.1	5,973	0.02%
2024/11/25	1	55.40	1	55.10	54.90	0	6,381	0.00%
2024/11/21	1	55.40	0	0.00	54.30	1	6,463	0.02%
2024/11/20	1	57.40	0	0.00	55.60	1	6,483	0.02%
2024/11/13	2.1	60.33	1	61.80	59.80	1.1	6,804	0.02%
2024/11/11	2	61.50	0	0.00	60.80	2	6,944	0.03%
2024/11/08	11	68.49	7	67.63	65.50	4	6,901	0.06%
2024/11/07	3	67.63	11	69.06	69.30	-8	6,727	-0.12%
2024/11/06	1	63.80	1	63.00	63.00	0	6,592	0.00%
2024/11/05	4	63.85	4	64.08	63.70	0	6,592	0.00%
2024/11/04	3	63.97	2	63.05	62.40	1	6,588	0.02%
2024/11/01	2	66.75	1	67.20	65.80	1	6,547	0.02%
2024/10/30	5	67.34	5	67.06	66.20	0	6,531	0.00%
2024/10/29	2	65.85	1	64.80	64.80	1	6,513	0.02%
2024/10/28	1	66.40	1	65.60	66.10	0	6,526	0.00%
2024/10/25	8	69.55	0	0.00	67.20	8	6,486	0.12%
2024/10/24	1	71.50	5	71.18	69.70	-4	6,453	-0.06%
2024/10/23	3	72.20	0	0.00	71.60	3	6,390	0.05%
2024/10/22	1	70.70	4.2	71.38	74.10	-3.2	6,263	-0.05%
2024/10/21	8	71.33	6	70.47	70.40	2	6,205	0.03%
2024/10/18	16	70.36	1	71.10	69.70	15	6,132	0.24%
2024/10/17	10	73.14	6	72.72	73.30	4	5,974	0.07%
2024/10/16	1	70.80	31	72.70	73.80	-30	5,687	-0.53%
2024/10/15	42.2	69.17	25	69.48	67.10	17.2	5,526	0.31%
2024/10/14	3	64.80	3	65.93	66.40	0	4,937	0.00%
2024/10/11	0	0.00	4	60.38	60.40	-4	4,538	-0.09%
2024/10/07	1	57.90	1	58.50	58.30	0	4,554	0.00%
2024/10/04	2	57.05	0	0.00	57.10	2	4,783	0.04%
2024/10/01	4	57.13	4	57.53	57.60	0	5,014	0.00%
2024/09/30	0	0.00	2	55.50	54.40	-2	5,038	-0.04%
2024/09/26	0	0.00	1	55.90	55.40	-1	5,372	-0.02%
2024/09/25	12	58.77	10	56.80	56.80	2	5,382	0.04%
2024/09/24	5	57.94	1	57.80	59.00	4	5,539	0.07%
2024/09/23	10	56.60	23.1	58.40	58.50	-13.1	5,412	-0.24%
2024/09/20	20	55.15	13	57.32	56.30	7	5,253	0.13%
2024/09/18	1	55.50	1	57.80	55.10	0	5,474	0.00%
2024/09/16	1	55.00	0	0.00	55.30	1	5,320	0.02%
2024/09/12	0	0.00	2	54.00	54.00	-2	5,231	-0.04%
2024/09/11	0	0.00	3	51.20	51.90	-3	5,066	-0.06%
2024/09/10	1	49.55	1	47.20	47.20	0	5,019	0.00%
2024/09/06	2	49.80	1	50.90	49.50	1	4,986	0.02%
2024/09/05	2	53.70	2	52.25	51.20	0	4,967	0.00%
2024/09/04	1	48.10	1	49.60	51.70	0	4,890	0.00%
2024/09/03	0	0.00	1	53.90	51.50	-1	4,854	-0.02%
2024/09/02	1	53.30	0	0.00	51.20	1	4,766	0.02%
2024/08/30	2	54.40	1	55.40	54.50	1	4,727	0.02%
2024/08/29	4	54.20	2	54.50	54.00	2	4,637	0.04%
2024/08/28	3	57.37	1	55.90	56.00	2	4,641	0.04%
2024/08/27	4	55.78	50	56.55	56.80	-46	4,453	-1.03%
2024/08/26	0	0.00	4	50.95	51.70	-4	4,237	-0.09%
2024/08/22	2	49.58	0	0.00	49.40	2	4,206	0.05%
2024/08/21	3	50.80	4	51.50	50.70	-1	4,308	-0.02%
2024/08/20	28	51.98	5	52.40	52.60	23	4,288	0.54%
2024/08/19	6	51.93	0	0.00	52.80	6	4,229	0.14%
2024/08/16	2	51.25	3	53.00	50.80	-1	4,186	-0.02%
2024/08/15	0	0.00	1	47.85	48.20	-1	4,035	-0.02%
2024/08/14	1	49.00	2	47.73	48.75	-1	3,984	-0.03%
2024/08/13	1	45.40	4	44.54	46.40	-3	3,858	-0.08%
2024/08/12	1	42.30	0	0.00	42.20	1	3,867	0.03%
2024/08/09	3	43.27	0	0.00	43.20	3	3,862	0.08%
2024/08/08	0	0.00	1	43.95	42.90	-1	3,847	-0.03%
2024/08/07	0	0.00	4	41.13	42.25	-4	3,871	-0.10%
2024/08/05	4	43.61	1	43.25	42.70	3	3,823	0.08%
2024/08/02	3	47.55	2	48.40	47.40	1	3,809	0.03%
2024/08/01	4	49.13	3	49.47	48.75	1	3,772	0.03%
2024/07/31	3	46.43	13	45.48	47.00	-10	3,686	-0.27%
2024/07/30	0	0.00	1	43.55	44.30	-1	3,633	-0.03%
2024/07/29	3	44.22	5	42.99	42.90	-2	3,618	-0.06%
2024/07/23	2	47.05	3	48.88	46.55	-1	3,575	-0.03%
2024/07/22	6	47.99	11	48.25	46.30	-5	3,544	-0.14%
2024/07/19	12	51.02	14	52.69	50.90	-2	3,484	-0.06%
2024/07/18	3	51.90	3	51.73	49.90	0	3,419	0.00%
2024/07/17	12	51.46	1	51.90	51.40	11	3,379	0.33%
2024/07/16	1	51.50	0	0.00	50.30	1	3,319	0.03%
2024/07/15	21	52.73	2	53.55	51.50	19	3,290	0.58%
2024/07/12	3	54.03	1	55.40	53.00	2	3,241	0.06%
2024/07/11	13.1	55.04	3	54.47	55.40	10.1	3,172	0.32%
2024/07/10	12	56.47	8	57.50	57.00	4	3,077	0.13%
2024/07/09	7	57.50	1	61.40	56.60	6	2,907	0.21%
2024/07/08	5	62.38	4	64.20	62.80	1	2,840	0.04%
2024/07/05	4	60.90	2	60.25	63.20	2	2,562	0.08%
2024/07/04	2	56.25	0	0.00	57.50	2	2,289	0.09%
2024/07/03	9	47.42	5	47.95	52.30	4	2,214	0.18%
2024/07/02	2	48.33	2	46.30	47.55	0	2,052	0.00%
2024/07/01	2	46.20	0	0.00	44.80	2	1,856	0.11%
2024/06/28	4	47.31	7	47.49	47.10	-3	1,817	-0.17%
2024/06/27	2	44.40	6	47.00	48.00	-4	1,599	-0.25%
2024/06/25	11	43.07	3	43.98	44.50	8	1,645	0.49%
2024/06/24	11	45.90	7	46.28	45.40	4	1,604	0.25%
2024/06/21	1	38.00	62	40.62	42.35	-61	1,342	-4.54%
2024/06/20	2	37.75	10	38.22	38.50	-8	1,315	-0.61%
2024/06/19	2	36.45	0	0.00	36.05	2	1,337	0.15%
2024/06/17	2	36.30	0	0.00	36.65	2	1,632	0.12%
2024/06/13	7	36.69	0	0.00	36.15	7	1,686	0.42%
2024/06/11	4	36.80	14	36.90	36.55	-10	1,681	-0.59%
2024/06/07	0	0.00	1	38.60	38.70	-1	1,668	-0.06%
2024/06/06	1	38.55	4	38.75	38.40	-3	1,665	-0.18%
2024/06/05	0	0.00	13	38.76	38.90	-13	1,658	-0.78%
2024/06/04	1	39.05	2	39.90	39.20	-1	1,648	-0.06%
2024/06/03	59	40.29	21	42.47	40.05	38	1,633	2.33%
2024/05/31	3	39.60	2	39.90	39.55	1	1,573	0.06%
2024/05/30	1	39.55	6	39.15	38.75	-5	1,556	-0.32%
2024/05/29	23	40.35	2	40.20	40.55	21	1,543	1.36%
2024/05/28	1	40.05	17	41.43	40.00	-16	1,535	-1.04%
2024/05/27	17	42.09	9	41.81	41.10	8	1,481	0.54%
2024/05/24	0	0.00	2	38.48	38.30	-2	1,346	-0.15%
2024/05/23	0	0.00	2	39.00	38.10	-2	1,337	-0.15%
2024/05/22	4	39.03	1	39.45	38.95	3	1,321	0.23%
2024/05/17	1	38.10	4	37.69	37.80	-3	1,253	-0.24%
2024/05/16	10	38.83	3	38.95	38.05	7	1,243	0.56%
2024/05/15	1	36.80	1.8	36.61	37.00	-0.8	1,162	-0.07%
2024/05/14	2	36.00	1	37.00	35.80	1	1,146	0.09%
2024/05/13	2	37.13	2	37.45	37.60	0	1,122	0.00%
2024/05/10	0	0.00	4	33.95	34.90	-4	1,051	-0.38%
2024/05/07	4	32.18	4	33.03	32.55	0	1,033	0.00%
2024/05/06	3	31.60	3	32.10	32.00	0	1,028	0.00%
2024/05/03	2	31.85	0	0.00	31.80	2	1,033	0.19%
2024/04/29	2	32.80	0	0.00	32.80	2	1,065	0.19%
2024/04/26	0	0.00	1	32.90	32.80	-1	1,063	-0.09%
2024/04/24	1	33.20	2	33.25	33.30	-1	1,058	-0.09%
2024/04/23	0	0.00	2	32.58	32.40	-2	1,050	-0.19%
2024/04/22	4	31.75	2	31.60	31.30	2	1,043	0.19%
2024/04/18	0	0.00	1	33.65	33.30	-1	1,029	-0.10%
2024/04/17	2	33.90	0	0.00	33.70	2	1,023	0.20%
2024/04/16	8	34.05	0	0.00	33.70	8	1,018	0.79%
2024/04/15	1	37.55	0	0.00	36.20	1	1,005	0.10%
2024/04/11	0	0.00	1	37.05	36.70	-1	987	-0.10%
2024/04/10	0	0.00	1	38.20	38.10	-1	974	-0.10%
2024/04/08	1	38.70	0	0.00	38.60	1	956	0.10%
2024/04/03	1	38.10	0	0.00	37.20	1	935	0.11%
2024/04/02	0	37.30	1	37.75	37.50	-1	922	-0.11%
2024/04/01	1	39.00	0	0.00	38.40	1	907	0.11%
2024/03/29	1	40.20	2	41.00	39.85	-1	884	-0.11%
2024/03/28	3	42.33	4	41.71	41.80	-1	851	-0.12%
2024/03/27	1	40.15	6	41.03	41.15	-5	689	-0.73%
2024/03/26	1	37.20	2	38.83	37.45	-1	623	-0.16%
2024/03/25	4	40.31	0	0.00	40.95	4	588	0.68%
2024/03/22	3	39.50	2	39.45	39.65	1	548	0.18%
2024/03/21	2	41.45	2	40.95	40.95	0	507	0.00%
2024/03/20	1	41.55	3	39.57	39.70	-2	402	-0.50%
2024/03/11	5	31.00	0	0.00	31.15	5	133	3.75%
2024/03/04	10	32.73	0	0.00	32.60	10	126	7.88%
2024/03/01	0	0.00	2	32.00	32.55	-2	123	-1.62%
2024/02/29	2	31.45	0	31.25	31.30	2	111	1.79%
2024/02/21	10	30.53	0	0.00	30.45	10	111	8.95%
2024/02/15	2	29.75	0	0.00	29.80	2	111	1.79%