台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001127.50127.50-12,176-0.05%
2025/02/173125.0000.00125.5032,2090.14%
2025/02/140.1126.0000.00124.500.12,2940.01%
2025/02/1300.001125.00125.00-12,305-0.04%
2025/02/1200.004122.25122.00-42,317-0.17%
2025/02/113.1120.871121.50119.502.12,3610.09%
2025/02/102123.0000.00123.0022,4170.08%
2025/02/0700.001126.50126.00-12,440-0.04%
2025/02/061128.001.1125.28127.00-0.12,4650.00%
2025/02/053126.501.1126.50126.501.92,4990.08%
2025/02/043122.6715123.37122.50-122,580-0.47%
2025/01/225136.5000.00137.5052,7770.18%
2025/01/200.1139.5000.00138.500.13,1010.00%
2025/01/170.4139.882140.00134.00-1.63,383-0.05%
2025/01/167.6143.356145.42146.501.63,4050.05%
2025/01/154.2146.693.1146.15143.001.13,4100.03%
2025/01/147.1135.793143.17145.004.13,2610.13%
2025/01/131132.501.2133.43132.00-0.23,2430.00%
2025/01/095133.601132.50132.5043,2290.12%
2025/01/0800.002136.50136.50-23,275-0.06%
2025/01/071137.001134.50134.0003,2360.00%
2025/01/0600.001132.50132.50-13,187-0.03%
2025/01/021128.0000.00124.0013,1480.03%
2024/12/302126.500127.50124.5023,1350.06%
2024/12/263136.831.3133.74133.001.83,1000.06%
2024/12/256131.587134.14135.00-13,039-0.03%
2024/12/241.2130.082131.50133.00-0.82,952-0.03%
2024/12/184123.882125.25122.5022,7920.07%
2024/12/1000.005121.00120.50-52,681-0.19%
2024/12/0400.001124.00124.50-12,645-0.04%
2024/12/021125.000.9126.00124.000.12,6250.00%
2024/11/293126.3300.00126.5032,6170.11%
2024/11/281126.5000.00125.5012,6160.04%
2024/11/271.2129.7500.00126.501.22,6040.05%
2024/11/261132.0000.00132.0012,5930.04%
2024/11/2200.002136.75135.00-22,571-0.08%
2024/11/210.1137.0000.00135.500.12,5630.00%
2024/11/191135.001137.50136.5002,6210.00%
2024/11/181142.0000.00130.0012,5980.04%
2024/11/151142.0000.00141.5012,5500.04%
2024/11/147141.5700.00142.5072,5390.28%
2024/11/132144.752144.00144.0002,5290.00%
2024/11/111139.001137.50138.0002,4450.00%
2024/11/0700.0019135.71145.00-192,366-0.80%
2024/11/062139.0000.00134.5022,2920.09%
2024/11/040.2140.0000.00139.000.22,2310.01%
2024/11/011.6145.3100.00143.001.62,1940.07%
2024/10/301144.001144.00141.5002,1010.00%
2024/10/291152.963149.67149.50-21,980-0.10%
2024/10/282149.752149.25152.0001,8530.00%
2024/10/253144.8300.00145.0031,6700.18%
2024/10/2433148.4810148.55138.00231,4901.54%
2024/10/2300.0017142.68146.50-171,148-1.48%
2024/10/2217135.971137.50133.50161,0271.56%
2024/10/211135.502132.50135.50-1916-0.11%
2024/10/181119.506123.25123.50-5774-0.65%
2024/10/1700.001118.50118.50-1640-0.16%
2024/10/1500.005115.90110.00-5560-0.89%
2024/10/1100.002105.00105.50-2484-0.41%
2024/10/0800.002103.00102.00-2482-0.41%
2024/08/281109.5000.00109.5016720.15%
2024/08/211113.5000.00110.5016740.15%
2024/08/1600.002108.50106.50-2616-0.32%
2024/08/1500.003108.83109.00-3608-0.49%
2024/08/13196.5000.0096.8015610.18%
2024/08/09290.3000.0088.6025660.35%
2024/08/0700.00184.7088.00-1604-0.17%
2024/08/05180.7000.0080.8016020.17%
2024/07/19399.0700.0097.8035940.50%
2024/07/1100.000109.00107.5006370.00%
2024/07/012114.0000.00113.5027680.26%
2024/06/2600.001114.00112.00-11,008-0.10%
2024/06/251112.0000.00110.5011,0460.10%
2024/06/2100.002117.00114.50-21,043-0.19%
2024/06/201113.002.1114.45114.00-1.11,029-0.11%
2024/06/190110.5000.00111.0001,0120.00%
2024/06/0300.001103.00104.00-11,143-0.09%
2024/05/312100.0000.00100.0021,2170.16%
2024/05/271102.0000.00102.5011,3100.08%
2024/05/233103.171103.00101.5021,4150.14%
2024/05/140.1112.0000.00110.000.11,6780.01%
2024/05/0300.001105.00103.00-11,662-0.06%
2024/04/2900.005107.50108.50-51,666-0.30%
2024/04/242108.5000.00108.5021,6800.12%
2024/04/172116.0000.00117.0021,6510.12%
2024/04/1500.001117.00119.00-11,622-0.06%
2024/04/1200.001118.00118.00-11,614-0.06%
2024/04/081122.0000.00124.0011,5230.07%
2024/04/021131.0000.00127.0011,4880.07%
2024/03/2900.001130.00129.00-11,343-0.07%
2024/03/2800.001115.00121.00-11,226-0.08%
2024/03/2600.001108.00109.00-11,178-0.08%
2024/03/1500.001102.00101.00-11,127-0.09%
2024/03/132108.2500.00107.0021,1060.18%
2024/03/1200.001115.00113.00-11,088-0.09%
2024/03/081106.0000.00105.0011,0630.09%
2024/03/076120.504115.50115.5021,0270.19%
2024/03/062110.751111.00120.5019790.10%
2024/03/041121.5000.00118.5018740.11%
2024/02/295125.0000.00126.5058220.61%
2024/02/2700.002122.50122.50-2812-0.25%
2024/02/234127.1300.00129.0047120.56%
2024/02/2200.002128.00124.50-2643-0.31%
世禾 相關文章
世禾 相關影音