世禾 (3551)-高橋-龍潭券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
390張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	108.50	0	0.00	108.50	2	1,680	0.12%
2024/04/17	2	116.00	0	0.00	117.00	2	1,651	0.12%
2024/04/15	0	0.00	1	117.00	119.00	-1	1,622	-0.06%
2024/04/12	0	0.00	1	118.00	118.00	-1	1,614	-0.06%
2024/04/08	1	122.00	0	0.00	124.00	1	1,523	0.07%
2024/04/02	1	131.00	0	0.00	127.00	1	1,488	0.07%
2024/03/29	0	0.00	1	130.00	129.00	-1	1,343	-0.07%
2024/03/28	0	0.00	1	115.00	121.00	-1	1,226	-0.08%
2024/03/26	0	0.00	1	108.00	109.00	-1	1,178	-0.08%
2024/03/15	0	0.00	1	102.00	101.00	-1	1,127	-0.09%
2024/03/13	2	108.25	0	0.00	107.00	2	1,106	0.18%
2024/03/12	0	0.00	1	115.00	113.00	-1	1,088	-0.09%
2024/03/08	1	106.00	0	0.00	105.00	1	1,063	0.09%
2024/03/07	6	120.50	4	115.50	115.50	2	1,027	0.19%
2024/03/06	2	110.75	1	111.00	120.50	1	979	0.10%
2024/03/04	1	121.50	0	0.00	118.50	1	874	0.11%
2024/02/29	5	125.00	0	0.00	126.50	5	822	0.61%
2024/02/27	0	0.00	2	122.50	122.50	-2	812	-0.25%
2024/02/23	4	127.13	0	0.00	129.00	4	712	0.56%
2024/02/22	0	0.00	2	128.00	124.50	-2	643	-0.31%
2024/02/16	0	0.00	2	96.30	101.00	-2	406	-0.49%
2023/12/08	0	0.00	1	80.90	81.70	-1	179	-0.56%
2023/12/07	0	0.00	1	81.60	80.30	-1	172	-0.58%
2023/10/24	0	0.00	1	72.30	72.50	-1	154	-0.65%
2023/09/06	0	0.00	3	73.30	73.60	-3	266	-1.13%
2023/09/01	0	0.00	1	75.20	74.80	-1	288	-0.35%
2023/08/29	0	0.00	4	70.25	72.80	-4	276	-1.44%
2023/08/11	2	69.80	0.2	69.50	69.50	1.8	267	0.67%
2023/08/04	0	0.00	2	73.00	73.40	-2	245	-0.81%
2023/07/25	0	0.00	2	70.80	70.50	-2	220	-0.91%
2023/07/07	0	0.00	2	68.70	68.80	-2	162	-1.23%
2023/06/13	2	71.50	0	0.00	71.50	2	133	1.49%
2023/06/05	0	0.00	1	64.60	64.50	-1	78	-1.28%
2023/02/13	2	58.40	0	0.00	58.40	2	53	3.74%
2022/11/09	4	55.20	0	0.00	55.30	4	79	5.04%
2022/07/14	0	0.00	7	54.60	55.20	-7	149	-4.70%
2022/07/13	0	0.00	2	54.60	54.40	-2	149	-1.34%
2022/07/05	2	54.50	0	0.00	55.00	2	146	1.36%
2022/06/24	2	62.20	0	0.00	61.50	2	150	1.33%
2022/06/23	0	0.00	2	61.60	61.80	-2	153	-1.30%
2022/06/21	0	0.00	2	65.65	65.90	-2	176	-1.13%
2022/06/17	0	0.00	2	65.00	66.60	-2	176	-1.13%
2022/06/16	3	67.50	0	0.00	65.90	3	179	1.67%
2022/06/10	4	67.60	0	0.00	67.00	4	187	2.13%
2022/06/06	0	0.00	1	65.30	65.30	-1	188	-0.53%
2022/05/13	2	64.00	0	0.00	64.10	2	258	0.77%
2022/05/04	0	0.00	1	62.90	63.20	-1	275	-0.36%
2022/04/28	1	63.40	0	0.00	63.10	1	308	0.32%
2022/04/08	2	67.00	0	0.00	67.10	2	511	0.39%
2022/04/07	1	67.40	0	0.00	66.30	1	560	0.18%
2022/04/06	1	68.40	0	0.00	68.30	1	613	0.16%
2022/03/25	2	69.50	0	0.00	69.60	2	666	0.30%
2022/03/10	2	70.90	0	0.00	70.70	2	690	0.29%
2022/03/08	1	68.70	0	0.00	68.50	1	705	0.14%
2022/03/02	0	0.00	2	72.50	73.50	-2	811	-0.25%
2022/02/22	0	0.00	4	71.80	72.10	-4	984	-0.41%
2022/02/18	3	73.40	0	0.00	74.00	3	991	0.30%
2022/01/26	1	68.90	0	0.00	69.20	1	1,102	0.09%
2022/01/20	0	0.00	1	72.50	72.80	-1	1,145	-0.09%
2022/01/19	1	75.60	1	75.60	73.20	0	1,146	0.00%
2022/01/18	1	73.70	3	74.77	75.60	-2	1,121	-0.18%
2022/01/17	0	0.00	1	72.50	72.50	-1	1,137	-0.09%
2022/01/13	0	0.00	9	71.27	71.40	-9	1,192	-0.75%
2022/01/12	0.1	72.40	0	0.00	71.50	0.1	1,199	0.01%
2022/01/06	0	0.00	0.2	72.70	73.30	-0.2	1,197	-0.02%
2022/01/04	0.1	72.60	2	72.50	73.30	-1.9	1,211	-0.16%
2021/12/30	0	0.00	2.4	74.90	73.70	-2.4	1,217	-0.20%
2021/12/09	0	0.00	17	69.41	70.10	-17	1,319	-1.29%
2021/12/03	1	69.00	0	0.00	69.40	1	1,317	0.08%
2021/12/01	7	69.59	0	0.00	70.00	7	1,350	0.52%
2021/11/30	13	69.75	1	69.70	69.60	12	1,394	0.86%
2021/11/29	1	69.40	0	0.00	69.60	1	1,395	0.07%
2021/11/26	10	70.24	3.1	70.86	69.40	6.9	1,385	0.50%
2021/11/25	6	75.62	7	77.76	76.70	-1	1,323	-0.08%
2021/11/24	1.2	74.72	5	75.00	74.00	-3.8	1,269	-0.30%
2021/11/18	0	0.00	1	70.00	69.70	-1	1,361	-0.07%
2021/11/17	0	0.00	3	70.20	70.30	-3	1,522	-0.20%
2021/11/05	15	70.50	0	0.00	69.40	15	1,831	0.82%
2021/11/04	1	73.50	0	0.00	73.00	1	1,792	0.06%
2021/11/03	0	0.00	3	72.50	72.50	-3	1,775	-0.17%
2021/11/01	0	0.00	8	72.65	73.70	-8	1,743	-0.46%
2021/10/27	0.1	68.00	0	0.00	69.70	0.1	1,694	0.01%
2021/10/26	0.1	68.40	0	0.00	67.70	0.1	1,686	0.01%
2021/10/25	6	69.27	1	70.50	68.70	5	1,672	0.30%
2021/10/22	0	0.00	4	71.73	73.90	-4	1,634	-0.24%
2021/10/19	3	68.43	3	68.80	68.50	0	1,576	0.00%
2021/10/18	5	67.32	0	0.00	67.70	5	1,571	0.32%
2021/10/14	0	0.00	4	63.70	63.20	-4	1,584	-0.25%
2021/10/12	2	63.80	2	63.90	64.10	0	1,646	0.00%
2021/10/07	1	67.50	0	0.00	68.30	1	1,668	0.06%
2021/10/06	13.1	68.33	0	0.00	67.30	13.1	1,649	0.79%
2021/10/05	2	69.00	0	0.00	71.70	2	1,586	0.13%
2021/10/04	0	0.00	3	66.70	67.90	-3	1,523	-0.20%
2021/10/01	2.1	66.39	0	0.00	65.50	2.1	1,499	0.14%
2021/09/30	0	0.00	1	67.90	68.00	-1	1,465	-0.07%
2021/09/29	5	67.48	1	68.00	66.50	4	1,441	0.28%
2021/09/28	1	68.80	7	68.80	68.90	-6	1,421	-0.42%
2021/09/24	0.1	64.30	0	0.00	64.40	0.1	1,380	0.01%
2021/09/23	2	62.20	0	0.00	62.20	2	1,369	0.15%
2021/09/22	2	60.50	2	61.00	61.70	0	1,366	0.00%
2021/09/17	5	61.82	0	0.00	62.00	5	1,364	0.37%
2021/09/16	4	62.88	1	61.50	61.50	3	1,362	0.22%
2021/09/09	2	60.20	0	0.00	60.50	2	1,331	0.15%
2021/09/08	0	0.00	1	59.50	59.40	-1	1,326	-0.08%
2021/09/06	1	66.10	0	0.00	64.70	1	1,287	0.08%
2021/09/03	1	66.00	0	0.00	66.30	1	1,264	0.08%
2021/08/31	2	64.00	2	64.10	63.80	0	1,184	0.00%
2021/08/30	0	0.00	3	65.60	64.50	-3	1,167	-0.26%
2021/08/27	2	66.20	2	67.15	66.20	0	1,140	0.00%
2021/08/26	0	0.00	2	66.50	65.30	-2	1,110	-0.18%
2021/08/25	5	68.72	2	70.80	67.50	3	1,075	0.28%
2021/08/24	4	68.00	8	68.91	69.90	-4	1,000	-0.40%
2021/08/23	12	68.53	2	68.45	68.10	10	932	1.07%
2021/08/20	1	63.80	0	0.00	67.50	1	764	0.13%
2021/08/19	0	0.00	2	66.45	61.40	-2	676	-0.30%
2021/08/17	1	62.90	4	64.95	63.10	-3	528	-0.57%
2021/08/13	0	0.00	1	60.50	59.70	-1	393	-0.25%
2021/07/30	1	57.60	0	0.00	57.50	1	392	0.26%
2021/07/29	1	58.20	0	0.00	58.60	1	395	0.25%
2021/07/28	1	58.00	0	0.00	58.00	1	396	0.25%
2021/07/27	0	0.00	2	60.10	60.10	-2	397	-0.50%
2021/07/22	1	60.30	1	59.90	59.60	0	381	0.00%
2021/07/19	1	61.60	0	0.00	61.60	1	352	0.28%
2021/07/16	1	61.00	3	60.50	60.80	-2	332	-0.60%
2021/07/15	0	0.00	2	59.70	59.70	-2	288	-0.69%
2021/05/14	0	0.00	1	49.80	48.90	-1	499	-0.20%
2021/05/13	1	49.45	0	0.00	48.65	1	493	0.20%
2021/04/13	0	0.00	1	58.50	58.50	-1	413	-0.24%
2021/04/12	0	0.00	3	61.20	59.40	-3	403	-0.74%
2021/04/09	1	58.90	6	61.03	58.80	-5	384	-1.30%
2021/04/08	0	0.00	1	63.50	61.40	-1	357	-0.28%
2021/04/07	0	0.00	2	60.95	61.00	-2	296	-0.67%
2021/04/06	0	0.00	3	55.20	55.50	-3	237	-1.26%
2021/04/01	1	54.40	3	53.70	54.40	-2	228	-0.87%
2021/03/08	0	0.00	2	50.50	50.50	-2	242	-0.82%
2021/02/25	2	51.00	0	0.00	51.50	2	261	0.76%
2021/01/29	0	0.00	9	49.87	49.20	-9	311	-2.89%
2021/01/21	4	50.10	2	49.98	50.00	2	321	0.62%
2021/01/20	1	51.10	0	0.00	49.80	1	324	0.31%
2021/01/14	1	51.00	1	51.30	50.90	0	489	0.00%
2021/01/12	0	0.00	1	51.00	50.90	-1	507	-0.20%
2021/01/11	2	52.10	0	0.00	53.00	2	502	0.40%
2021/01/07	0	0.00	12	50.46	50.90	-12	495	-2.42%
2020/12/24	1	50.00	1	50.10	50.10	0	511	0.00%
2020/12/17	1	50.30	0	0.00	50.40	1	518	0.19%
2020/12/16	2	50.80	0	0.00	50.70	2	520	0.38%
2020/12/10	0	0.00	0.1	53.10	53.20	-0.1	515	-0.02%
2020/12/07	3	53.30	0	0.00	53.10	3	515	0.58%
2020/11/27	3	53.80	0	0.00	53.80	3	511	0.59%
2020/11/03	0	0.00	1	51.80	51.70	-1	594	-0.17%
2020/11/02	0	0.00	1	50.00	51.00	-1	604	-0.17%
2020/10/29	1	50.90	1	49.55	51.00	0	625	0.00%
2020/10/27	0	0.00	2	51.65	51.80	-2	629	-0.32%
2020/10/26	2	53.20	0	0.00	52.40	2	634	0.32%
2020/10/22	2	53.50	10	53.18	53.00	-8	663	-1.21%
2020/09/24	0	0.00	6	46.80	46.70	-6	1,578	-0.38%
2020/09/16	9	50.23	0	0.00	49.85	9	1,670	0.54%
2020/08/26	0	0.00	2	51.40	51.70	-2	1,662	-0.12%
2020/08/20	2	47.50	0	0.00	45.50	2	1,797	0.11%
2020/08/17	0	0.00	1	51.00	50.90	-1	1,796	-0.06%
2020/08/14	0.1	51.00	0	0.00	51.20	0.1	1,801	0.01%
2020/08/13	1	50.10	0	0.00	50.00	1	1,800	0.06%
2020/08/12	0	0.00	1	50.30	50.20	-1	1,799	-0.06%
2020/08/06	1	52.20	3	51.27	51.40	-2	1,863	-0.11%
2020/08/05	1	52.80	1	53.30	52.80	0	1,858	0.00%
2020/07/31	0	0.00	1	50.90	51.00	-1	1,918	-0.05%
2020/07/29	12	51.03	2	51.35	52.10	10	1,914	0.52%
2020/07/28	6	52.68	2	56.45	50.30	4	1,903	0.21%
2020/07/27	6	57.55	1	58.40	55.50	5	1,868	0.27%
2020/07/24	1	58.10	1	56.30	57.10	0	1,817	0.00%
2020/07/14	3	56.50	7	56.06	55.30	-4	1,545	-0.26%
2020/07/13	3	56.50	0	0.00	57.20	3	1,521	0.20%
2020/07/10	0	0.00	8	59.03	57.70	-8	1,497	-0.53%
2020/07/09	9	66.16	8	63.60	62.50	1	1,448	0.07%
2020/07/08	1	61.70	1	61.80	62.70	0	1,297	0.00%
2020/07/07	10	55.72	10	55.76	57.00	0	1,131	0.00%
2020/07/03	1	51.70	2	51.80	51.70	-1	954	-0.10%
2020/07/02	2	50.20	0	0.00	51.70	2	955	0.21%
2020/06/18	0	0.00	1	45.65	45.60	-1	959	-0.10%
2020/06/17	0	0.00	1	45.70	45.60	-1	957	-0.10%
2020/06/16	0	0.00	1	45.70	45.50	-1	966	-0.10%
2020/06/11	0	0.00	2	45.75	44.05	-2	972	-0.21%
2020/06/10	5	46.36	3	46.45	46.20	2	965	0.21%
2020/06/09	1	47.05	1	48.00	46.90	0	975	0.00%
2020/06/08	1	47.50	0	0.00	47.50	1	1,016	0.10%
2020/06/05	0	0.00	1	48.00	47.85	-1	1,020	-0.10%
2020/06/04	1	47.30	1	47.70	47.00	0	1,027	0.00%
2020/06/03	1	46.80	1	47.15	46.90	0	1,033	0.00%
2020/06/01	1	46.90	0	0.00	46.40	1	1,025	0.10%
2020/05/28	3	48.57	1	48.30	47.20	2	1,000	0.20%
2020/05/27	2	47.48	4	47.41	48.95	-2	941	-0.21%
2020/05/26	0	0.00	1	44.55	44.50	-1	882	-0.11%
2020/05/22	2	43.58	0	0.00	42.70	2	877	0.23%
2020/05/21	0	0.00	1	42.75	43.75	-1	873	-0.11%
2020/05/18	3	42.25	1	42.70	41.25	2	872	0.23%
2020/05/14	0	0.00	2	44.50	44.10	-2	850	-0.24%
2020/05/13	0	0.00	2	43.70	44.00	-2	825	-0.24%
2020/05/12	1	43.15	0	0.00	42.55	1	842	0.12%
2020/05/11	3	44.27	0	0.00	43.55	3	856	0.35%
2020/05/08	0	0.00	2	43.68	43.70	-2	827	-0.24%
2020/05/06	0	0.00	1	39.05	39.05	-1	786	-0.13%
2020/05/04	0	0.00	1	38.30	38.50	-1	796	-0.13%
2020/04/30	1	38.65	1	39.05	39.25	0	805	0.00%
2020/04/28	0	0.00	1	38.40	38.20	-1	822	-0.12%
2020/04/27	3	37.80	3	38.05	38.00	0	841	0.00%
2020/04/24	1	37.60	1	37.75	37.60	0	856	0.00%
2020/04/23	1	37.45	0	0.00	37.30	1	940	0.11%
2020/04/20	0	0.00	3	37.55	38.05	-3	942	-0.32%
2020/04/17	8	38.94	1	38.30	38.15	7	944	0.74%
2020/04/15	4	36.89	0	0.00	36.70	4	917	0.44%
2020/03/19	0	0.00	1	28.15	28.15	-1	1,186	-0.08%
2020/03/17	2	31.48	2	31.73	31.60	0	1,308	0.00%
2020/03/13	1	33.50	1	32.80	34.00	0	1,382	0.00%
2020/03/12	1	35.15	1	35.20	35.15	0	1,388	0.00%
2020/03/09	1	44.00	0	0.00	41.50	1	1,532	0.07%
2020/02/27	2	47.60	2	46.80	46.70	0	1,742	0.00%
2020/02/26	4	48.06	4	47.50	47.50	0	1,783	0.00%
2020/02/24	3	46.85	2	47.18	47.00	1	1,795	0.06%
2020/02/21	3	47.95	1	47.80	47.85	2	1,803	0.11%
2020/02/20	0	0.00	1	49.20	48.65	-1	1,821	-0.05%
2020/02/19	1	48.80	1	49.40	48.65	0	1,885	0.00%
2020/02/18	1	49.00	1	49.65	49.05	0	1,893	0.00%
2020/02/17	1	49.40	2	49.78	49.40	-1	1,887	-0.05%
2020/02/14	1	50.40	0	0.00	50.50	1	1,878	0.05%
2020/02/13	2	50.90	1	50.60	50.60	1	1,871	0.05%
2020/02/12	3	48.85	3	49.85	50.20	0	1,837	0.00%
2020/02/11	2	48.05	2	48.45	48.45	0	1,818	0.00%
2020/02/10	3	47.80	4	47.80	48.10	-1	1,820	-0.05%
2020/02/07	2	48.73	1	48.85	48.35	1	1,814	0.06%
2020/02/03	0	0.00	2	45.70	46.95	-2	1,772	-0.11%
2020/01/31	3	47.70	3	48.07	47.90	0	1,756	0.00%
2020/01/30	2	48.75	1	47.70	47.70	1	1,739	0.06%
2020/01/20	2	53.00	3	53.43	53.00	-1	1,716	-0.06%
2020/01/17	8	54.18	5	54.98	53.40	3	1,698	0.18%
2020/01/14	2	51.40	2	51.60	51.40	0	1,600	0.00%
2020/01/13	4	51.08	3	50.70	51.50	1	1,593	0.06%
2020/01/10	2	50.95	5	51.04	51.10	-3	1,587	-0.19%
2020/01/09	0	0.00	5	50.96	51.00	-5	1,582	-0.32%
2020/01/08	3	49.98	5	50.28	50.00	-2	1,577	-0.13%
2020/01/07	13	50.64	4	50.63	50.00	9	1,571	0.57%
2020/01/06	1	53.20	1	52.70	51.90	0	1,547	0.00%
2020/01/03	3	54.43	0	0.00	53.50	3	1,531	0.20%
2020/01/02	2	53.50	8	53.84	54.60	-6	1,507	-0.40%
2019/12/30	1	54.40	2	53.80	53.60	-1	1,489	-0.07%
2019/12/27	1	55.60	5	55.28	54.50	-4	1,469	-0.27%
2019/12/26	4	55.80	0	0.00	54.50	4	1,444	0.28%
2019/12/25	7	56.01	7	56.73	56.60	0	1,405	0.00%
2019/12/24	6	54.05	9	54.74	55.80	-3	1,328	-0.23%
2019/12/23	4	54.08	12	53.75	53.20	-8	1,256	-0.64%
2019/12/20	1	51.20	0	0.00	51.00	1	1,143	0.09%
2019/12/19	0	0.00	6	50.23	50.00	-6	1,119	-0.54%
2019/12/18	0	0.00	5	51.20	50.90	-5	1,098	-0.46%
2019/12/17	3	51.20	3	50.80	50.80	0	1,086	0.00%
2019/12/16	6	51.85	2	52.45	51.60	4	1,066	0.38%
2019/12/13	18	52.30	10	52.67	51.60	8	1,037	0.77%
2019/12/12	6	51.83	15	51.83	51.60	-9	977	-0.92%
2019/12/11	7	50.01	1	50.60	50.80	6	897	0.67%
2019/12/10	2	49.48	3	49.72	50.50	-1	823	-0.12%
2019/12/09	2	50.13	1	50.60	49.75	1	805	0.12%
2019/12/06	2	50.25	1	51.10	49.75	1	781	0.13%
2019/12/05	3	50.17	2	50.60	50.50	1	740	0.13%
2019/12/04	0	0.00	7	50.24	48.10	-7	647	-1.08%
2019/12/02	1	46.50	0	0.00	48.40	1	539	0.19%
2019/11/29	3	47.67	0	0.00	47.00	3	505	0.59%
2019/11/28	3	49.00	0	0.00	48.60	3	479	0.63%
2019/11/26	3	47.90	1	48.00	47.20	2	367	0.54%
2019/11/18	5	47.35	0	0.00	47.80	5	203	2.46%
2019/10/15	1	40.00	0	0.00	40.40	1	142	0.70%
2019/10/04	2	40.55	0	0.00	40.80	2	164	1.22%
2019/08/30	1	41.50	0	0.00	41.45	1	184	0.54%
2019/06/25	1	41.40	0	0.00	41.85	1	902	0.11%
2019/05/14	0	0.00	1	41.90	43.00	-1	885	-0.11%
2019/05/02	1	47.50	0	0.00	47.55	1	846	0.12%
2019/04/19	0	0.00	2	51.80	53.50	-2	748	-0.27%
2019/04/18	0	0.00	1	54.00	54.00	-1	696	-0.14%
2019/04/16	0	0.00	1	52.60	52.30	-1	605	-0.17%
2019/04/15	0	0.00	10	51.60	54.20	-10	578	-1.73%
2019/04/12	0	0.00	10	50.40	50.00	-10	507	-1.97%
2019/04/10	5	50.16	0	0.00	50.00	5	441	1.13%
2019/04/08	0	0.00	1	48.00	49.90	-1	340	-0.29%
2019/04/03	3	45.97	3	45.65	46.30	0	241	0.00%
2019/03/18	0	0.00	2	39.55	39.40	-2	87	-2.28%
2019/03/11	2	36.80	0	0.00	37.30	2	77	2.59%
2019/02/20	0	0.00	2	36.10	36.15	-2	66	-3.02%
2019/02/13	0	0.00	2	35.13	35.30	-2	62	-3.22%
2019/01/29	1	33.80	0	0.00	34.00	1	59	1.69%
2018/11/15	0	0.00	1	30.80	30.60	-1	104	-0.96%
2018/11/12	1	30.70	0	0.00	30.70	1	105	0.95%
2018/09/04	0	0.00	1	36.00	36.25	-1	115	-0.87%
2018/06/13	1	33.45	0	0.00	33.45	1	180	0.55%
2018/06/01	0	0.00	2	33.95	34.35	-2	246	-0.81%
2018/05/30	2	35.20	0	0.00	34.65	2	244	0.82%
2018/05/29	1	33.50	0	0.00	34.80	1	240	0.42%
2018/05/28	1	33.30	0	0.00	33.30	1	239	0.42%
2018/04/03	1	36.70	0	0.00	36.85	1	286	0.35%
2018/03/13	1	42.80	3	41.93	41.95	-2	240	-0.83%
2018/03/12	0	0.00	1	42.50	42.80	-1	221	-0.45%
2018/02/07	1	38.00	0	0.00	38.00	1	274	0.36%
2018/01/30	2	42.00	0	0.00	41.00	2	429	0.47%
2018/01/17	0	0.00	2	40.05	40.15	-2	564	-0.35%
2018/01/10	2	39.50	0	0.00	39.55	2	586	0.34%
2018/01/08	3	43.50	0	0.00	42.20	3	581	0.52%