牧德 (3563)-高橋-龍潭券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
513張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.2	410.00	405.50	-0.2	1,597	-0.01%
2024/06/14	0	0.00	1	417.00	413.50	-1	1,656	-0.06%
2024/05/30	1	375.00	0	0.00	374.00	1	1,795	0.06%
2024/05/24	0	0.00	16	361.38	379.50	-16	1,802	-0.89%
2024/05/22	1	402.00	0	0.00	401.00	1	1,777	0.06%
2024/05/21	4	401.50	1	400.00	399.00	3	1,787	0.17%
2024/05/17	2	400.00	0	0.00	403.50	2	1,825	0.11%
2024/05/16	2	406.50	2	400.75	398.00	0	1,867	0.00%
2024/05/15	1	396.00	1	393.00	392.00	0	1,896	0.00%
2024/05/13	1	391.00	0	0.00	392.00	1	1,960	0.05%
2024/05/09	1	395.00	1	393.50	391.00	0	1,966	0.00%
2024/05/08	2	432.00	2	434.50	433.50	0	1,946	0.00%
2024/05/07	2	437.75	2	434.50	435.00	0	1,965	0.00%
2024/05/03	3	437.00	5	436.30	433.00	-2	1,989	-0.10%
2024/05/02	5	448.40	1	441.50	440.50	4	2,018	0.20%
2024/04/30	9	462.28	0	0.00	468.00	9	1,994	0.45%
2024/04/26	0	0.00	0.1	447.00	447.00	-0.1	1,922	0.00%
2024/04/24	0	0.00	0.1	408.50	411.00	-0.1	1,871	-0.01%
2024/04/19	0	0.00	1	411.00	420.00	-1	1,779	-0.06%
2024/04/17	1	429.50	0	0.00	426.00	1	1,674	0.06%
2024/04/12	1	400.50	0	0.00	413.00	1	1,570	0.06%
2024/04/11	0	0.00	1	396.00	396.00	-1	1,533	-0.07%
2024/04/09	1	390.00	0	0.00	384.50	1	1,501	0.07%
2024/04/08	0	0.00	2	393.00	391.00	-2	1,489	-0.13%
2024/04/03	0	0.00	0	395.50	396.00	0	1,478	0.00%
2024/04/02	0	406.00	2.1	400.77	400.50	-2	1,456	-0.14%
2024/04/01	1.1	406.64	1	409.00	409.00	0.1	1,442	0.00%
2024/03/29	0	0.00	0.1	400.00	410.50	-0.1	1,426	0.00%
2024/03/28	0.1	391.00	0.1	399.00	386.50	0	1,375	0.00%
2024/03/27	0.1	396.00	0.2	387.83	394.50	-0.1	1,345	-0.01%
2024/03/26	0.2	385.50	0.5	392.13	380.00	-0.4	1,318	-0.03%
2024/03/25	1.5	390.52	1.1	386.73	382.50	0.4	1,274	0.03%
2024/03/22	1.1	360.86	0.3	374.50	374.50	0.8	1,228	0.07%
2024/03/18	0	0.00	1.3	342.00	342.00	-1.3	1,067	-0.12%
2024/03/11	1	309.00	0	0.00	313.00	1	979	0.10%
2024/03/08	0.2	311.00	0	0.00	299.50	0.2	966	0.02%
2024/03/07	0	0.00	0.4	322.50	321.00	-0.4	928	-0.04%
2024/03/06	1	305.00	0	0.00	316.00	1	904	0.11%
2024/02/16	0	0.00	0	308.00	318.00	0	664	-0.01%
2024/02/15	0	0.00	1	312.00	302.50	-1	623	-0.16%
2024/02/05	0	0.00	2	292.00	293.00	-2	573	-0.35%
2024/01/26	0	0.00	0	260.00	260.50	0	425	-0.01%
2024/01/25	1	265.50	2	263.00	265.50	-1	393	-0.25%
2024/01/15	0	0.00	1	221.00	222.00	-1	271	-0.37%
2023/12/14	0	0.00	1	221.00	220.00	-1	231	-0.43%
2023/12/12	0	0.00	2	224.00	222.50	-2	229	-0.87%
2023/11/20	0	0.00	0	207.50	207.50	0	172	-0.02%
2023/10/11	1	193.50	0	0.00	194.00	1	198	0.50%
2023/08/30	0	0.00	1	201.00	197.50	-1	473	-0.21%
2023/07/25	2	222.50	0	0.00	222.00	2	498	0.40%
2023/07/12	1	229.00	1	228.50	228.00	0	479	0.00%
2023/07/11	0	0.00	1	232.00	232.00	-1	477	-0.21%
2023/07/06	0	0.00	2	235.50	235.50	-2	472	-0.42%
2023/07/04	1	244.00	0	0.00	247.00	1	457	0.22%
2023/07/03	1	234.50	0	0.00	234.50	1	440	0.23%
2023/06/28	0	0.00	1	231.00	225.50	-1	427	-0.23%
2023/06/27	1	225.00	0	0.00	222.50	1	413	0.24%
2023/06/14	1	223.00	1	223.50	225.00	0	380	0.00%
2023/06/09	1	203.50	0	0.00	202.00	1	337	0.30%
2023/06/08	2	220.50	1	207.50	206.00	1	321	0.31%
2023/06/07	0	0.00	1	214.50	228.00	-1	281	-0.35%
2023/06/02	1	208.00	0	0.00	207.00	1	255	0.39%
2023/05/19	1	203.00	1	206.50	208.00	0	298	0.00%
2023/04/25	0	0.00	1	190.00	186.50	-1	260	-0.38%
2023/04/17	0	0.00	2	188.50	190.00	-2	253	-0.79%
2023/04/13	0	0.00	0	192.50	187.50	0	249	0.00%
2023/03/31	1	187.00	0	0.00	190.00	1	237	0.42%
2023/03/28	0	0.00	1	188.00	187.50	-1	229	-0.44%
2023/03/27	0	0.00	2	195.50	192.50	-2	224	-0.89%
2023/03/24	0	0.00	1	190.00	196.50	-1	220	-0.45%
2023/03/17	0	0.00	1	182.00	184.50	-1	201	-0.50%
2023/03/13	0	175.00	0	0.00	175.00	0	191	0.01%
2023/03/01	0	0.00	1	175.00	177.00	-1	166	-0.60%
2023/02/24	1	170.50	0	0.00	170.50	1	162	0.62%
2023/02/23	1	176.00	0	0.00	176.00	1	158	0.63%
2023/02/22	2	179.50	0	0.00	176.00	2	154	1.29%
2023/02/20	1	175.50	3	175.00	176.00	-2	136	-1.46%
2023/02/10	0	0.00	7.8	153.02	150.00	-7.8	102	-7.63%
2023/02/09	0	0.00	0	154.00	151.50	0	102	-0.01%
2023/02/08	0	0.00	3.2	154.66	154.00	-3.2	102	-3.09%
2023/02/06	1	151.00	0	0.00	150.00	1	101	0.99%
2023/02/02	10	153.80	0	0.00	154.50	10	98	10.20%
2022/05/26	0	0.00	1	187.00	185.50	-1	102	-0.98%
2022/04/11	0	0.00	1	202.50	200.50	-1	361	-0.28%
2022/03/16	1	207.00	0	0.00	207.50	1	463	0.22%
2022/02/14	2	227.00	0	0.00	226.00	2	455	0.44%
2022/01/18	1	244.00	0	0.00	244.50	1	395	0.25%
2022/01/07	1	280.00	2	256.50	257.00	-1	346	-0.29%
2022/01/05	1	280.00	0	0.00	281.00	1	286	0.35%
2022/01/04	0	0.00	3	280.50	281.00	-3	275	-1.09%
2022/01/03	2	279.00	0	0.00	278.00	2	256	0.78%
2021/12/22	0	0.00	0.2	236.50	240.50	-0.2	177	-0.12%
2021/12/08	1	233.00	0	0.00	232.00	1	175	0.57%
2021/11/19	1	231.50	0	0.00	231.00	1	200	0.50%
2021/11/09	1	238.50	0	0.00	238.50	1	261	0.38%
2021/11/08	0	0.00	1	246.00	241.50	-1	287	-0.35%
2021/10/05	0.2	217.68	0	0.00	222.50	0.2	420	0.05%
2021/09/27	0	0.00	2	233.00	232.00	-2	427	-0.47%
2021/09/08	1	236.00	0	0.00	234.00	1	431	0.23%
2021/08/30	1	259.00	0	0.00	260.50	1	400	0.25%
2021/08/26	1	263.00	0	0.00	263.50	1	395	0.25%
2021/08/13	1	290.50	1	279.50	279.50	0	344	0.00%
2021/08/11	0	0.00	1	282.00	278.00	-1	299	-0.33%
2021/08/10	1	277.00	1	282.00	277.00	0	294	0.00%
2021/08/06	0	0.00	1	286.50	286.00	-1	282	-0.35%
2021/08/05	0	0.00	4	287.75	286.00	-4	267	-1.50%
2021/08/04	1	284.00	1	288.00	281.50	0	256	0.00%
2021/08/03	1	278.00	1	283.00	278.50	0	244	0.00%
2021/08/02	1	278.00	0	0.00	276.50	1	233	0.43%
2021/07/30	1	260.50	1	259.50	260.00	0	212	0.00%
2021/07/26	0	0.00	3	253.00	256.00	-3	222	-1.35%
2021/07/08	1	265.00	0	0.00	262.00	1	232	0.43%
2021/07/07	0	0.00	1	262.00	261.50	-1	233	-0.43%
2021/06/04	0	0.00	3	241.50	241.00	-3	293	-1.02%
2021/06/01	0.2	244.50	0	0.00	243.50	0.2	297	0.07%
2021/05/27	2	232.50	0	0.00	234.00	2	305	0.65%
2021/05/26	1.2	237.25	0	0.00	239.00	1.2	318	0.38%
2021/05/20	0	0.00	1	226.00	221.00	-1	329	-0.30%
2021/05/18	0	0.00	2	213.50	226.50	-2	350	-0.57%
2021/05/14	0.2	232.00	0	0.00	226.50	0.2	355	0.05%
2021/05/13	0	0.00	1	231.00	232.50	-1	365	-0.27%
2021/05/10	0	264.50	0	0.00	260.00	0	351	0.00%
2021/05/06	0	0.00	1	258.00	258.00	-1	358	-0.28%
2021/04/21	1	284.00	0	0.00	283.50	1	389	0.26%
2021/04/16	0.2	287.00	0	0.00	284.00	0.2	397	0.05%
2021/04/12	0	0.00	5	298.00	293.00	-5	399	-1.25%
2021/04/08	5	297.00	1	299.50	297.00	4	395	1.01%
2021/03/31	0.2	286.00	0	0.00	284.50	0.2	370	0.05%
2021/03/30	0.2	288.00	0	0.00	287.50	0.2	370	0.05%
2021/03/29	0	289.00	0	0.00	289.00	0	371	0.00%
2021/03/26	0.2	287.50	0	0.00	288.00	0.2	370	0.05%
2021/03/24	1	286.00	0	0.00	286.00	1	371	0.27%
2021/03/22	0	0.00	2	276.00	279.00	-2	361	-0.55%
2021/03/10	2	274.50	0	0.00	272.00	2	423	0.47%
2021/01/21	0	0.00	3	273.00	270.50	-3	439	-0.68%
2021/01/19	1	287.00	0	0.00	284.50	1	425	0.23%
2021/01/06	0	0.00	0.3	292.50	292.50	-0.3	437	-0.08%
2021/01/04	3	296.00	0	0.00	297.00	3	443	0.68%
2020/12/31	1	294.50	0	0.00	294.50	1	435	0.23%
2020/12/29	0	0.00	1	293.00	291.50	-1	437	-0.23%
2020/12/28	0	0.00	1	294.00	293.50	-1	435	-0.23%
2020/12/22	1	285.50	0	0.00	282.50	1	434	0.23%
2020/12/14	0	0.00	1	295.00	294.50	-1	443	-0.23%
2020/12/09	1	304.50	0	0.00	304.00	1	487	0.21%
2020/12/08	1	293.00	0	0.00	294.00	1	474	0.21%
2020/12/02	1	304.00	0	0.00	303.50	1	462	0.22%
2020/11/26	0	0.00	10	296.40	295.50	-10	453	-2.21%
2020/11/25	1	298.50	0	0.00	298.00	1	451	0.22%
2020/11/23	0	0.00	11	297.86	298.00	-11	444	-2.47%
2020/11/20	6	302.33	0	0.00	301.00	6	440	1.36%
2020/11/18	6	297.00	0	0.00	295.50	6	433	1.39%
2020/11/17	0	0.00	1	291.50	296.00	-1	429	-0.23%
2020/11/16	8	289.81	0	0.00	289.00	8	442	1.81%
2020/11/13	0	0.00	1	284.50	286.00	-1	446	-0.22%
2020/11/12	1	285.50	0	0.00	285.00	1	449	0.22%
2020/11/04	1	282.00	0	0.00	282.00	1	500	0.20%
2020/10/22	2	299.00	0	0.00	300.00	2	618	0.32%
2020/10/13	0	0.00	2	289.00	298.00	-2	653	-0.31%
2020/10/07	0	0.00	3	290.50	291.00	-3	688	-0.44%
2020/09/30	1	283.50	0	0.00	285.00	1	732	0.14%
2020/09/29	2	283.00	0	0.00	283.00	2	749	0.27%
2020/09/09	0	0.00	1	287.00	288.00	-1	863	-0.12%
2020/09/08	0	0.00	2	289.00	287.00	-2	874	-0.23%
2020/09/01	3	279.50	0	0.00	279.00	3	911	0.33%
2020/08/07	0	0.00	1	300.00	298.50	-1	1,128	-0.09%
2020/08/04	1	301.00	1	298.00	297.50	0	1,174	0.00%
2020/07/27	1	270.00	0	0.00	266.50	1	1,229	0.08%
2020/07/17	1	287.00	0	0.00	288.00	1	1,273	0.08%
2020/07/07	0	0.00	7	308.64	312.50	-7	1,505	-0.47%
2020/07/06	1	305.50	1	302.50	304.00	0	1,512	0.00%
2020/07/02	2	311.50	0	0.00	311.00	2	1,583	0.13%
2020/07/01	0	0.00	1	320.00	316.50	-1	1,584	-0.06%
2020/06/30	1	312.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	0	0.00	1	318.00	310.00	-1	1,617	-0.06%
2020/06/24	0	0.00	1	320.00	321.00	-1	1,627	-0.06%
2020/06/23	4	309.00	0	0.00	317.00	4	1,653	0.24%
2020/06/19	0	0.00	1	319.50	313.50	-1	1,690	-0.06%
2020/06/17	1	315.50	0	0.00	315.50	1	1,704	0.06%
2020/06/15	2	316.00	0	0.00	310.50	2	1,757	0.11%
2020/06/11	1	325.00	2	328.25	324.00	-1	1,820	-0.05%
2020/06/10	2	334.50	0	0.00	334.00	2	1,836	0.11%
2020/06/08	0	0.00	1	337.00	340.00	-1	1,859	-0.05%
2020/06/04	1	325.00	0	328.50	328.50	1	1,843	0.05%
2020/06/03	0	0.00	2	335.00	337.50	-2	1,813	-0.11%
2020/06/02	2	337.00	0	0.00	335.50	2	1,801	0.11%
2020/05/25	0.9	337.00	0	0.00	338.50	0.9	1,787	0.05%
2020/05/20	1	336.00	0	0.00	347.00	1	1,739	0.06%
2020/05/14	1	338.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	1	350.00	0	0.00	348.00	1	1,681	0.06%
2020/05/11	1	363.00	0	0.00	362.50	1	1,653	0.06%
2020/05/07	0	0.00	1	337.00	335.50	-1	1,586	-0.06%
2020/05/05	1	331.00	0	0.00	329.00	1	1,621	0.06%
2020/04/27	2	325.00	0	0.00	326.50	2	1,615	0.12%
2020/04/24	1	323.00	0	0.00	320.00	1	1,606	0.06%
2020/04/21	1	337.50	2	332.50	325.00	-1	1,604	-0.06%
2020/04/20	1	334.00	3	332.67	334.50	-2	1,565	-0.13%
2020/04/17	0	0.00	2	328.00	327.00	-2	1,547	-0.13%
2020/04/16	3	321.00	2	320.50	325.00	1	1,510	0.07%
2020/04/15	1	316.00	4	306.50	307.50	-3	1,440	-0.21%
2020/04/14	1	290.00	0	0.00	293.50	1	1,392	0.07%
2020/04/10	1	288.00	1	291.50	291.00	0	1,390	0.00%
2020/04/09	1	295.50	1	296.00	294.00	0	1,458	0.00%
2020/04/08	3	296.83	0	0.00	298.50	3	1,487	0.20%
2020/03/31	0	0.00	1	255.00	253.50	-1	1,436	-0.07%
2020/03/30	1	249.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	1	256.50	1	258.50	261.00	0	1,400	0.00%
2020/03/23	1	213.00	0	0.00	215.00	1	1,281	0.08%
2020/03/19	0	0.00	2	211.25	201.50	-2	1,282	-0.16%
2020/03/17	2	257.50	0	0.00	248.00	2	1,204	0.17%
2020/03/16	1	299.00	1	280.50	274.50	0	1,168	0.00%
2020/03/12	0	0.00	1	344.00	318.50	-1	1,119	-0.09%
2020/03/10	1	359.50	0	0.00	366.00	1	1,108	0.09%
2020/03/09	2	369.25	0	0.00	366.00	2	1,099	0.18%
2020/03/04	1	381.00	1	387.00	380.50	0	1,086	0.00%
2020/02/26	0	0.00	2	381.00	378.50	-2	1,039	-0.19%
2020/02/25	2	386.75	0	0.00	387.00	2	1,032	0.19%
2020/02/24	1	374.00	0	0.00	375.50	1	1,021	0.10%
2020/02/19	0	0.00	1	387.50	391.00	-1	1,014	-0.10%
2020/02/18	1	386.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	0	0.00	1	395.50	395.00	-1	990	-0.10%
2020/02/14	0	0.00	1	414.00	410.50	-1	973	-0.10%
2020/02/05	1	429.00	1	433.00	437.00	0	894	0.00%
2020/01/31	0	0.00	2	383.50	386.50	-2	869	-0.23%
2020/01/17	1	415.00	0	0.00	416.00	1	841	0.12%
2020/01/16	1	420.00	0	0.00	420.00	1	828	0.12%
2020/01/15	0	0.00	6	409.00	408.00	-6	804	-0.75%
2020/01/14	0	0.00	1	409.50	403.50	-1	796	-0.13%
2020/01/09	0	0.00	2	401.25	404.00	-2	772	-0.26%
2020/01/08	1	391.00	0	0.00	392.00	1	760	0.13%
2020/01/03	1	398.00	2	403.50	403.00	-1	711	-0.14%
2020/01/02	0	0.00	3	387.50	396.50	-3	637	-0.47%
2019/12/30	1	361.00	1	362.50	359.50	0	615	0.00%
2019/12/19	1	321.00	0	0.00	320.50	1	533	0.19%
2019/12/18	3	320.00	0	0.00	318.50	3	528	0.57%
2019/12/17	3	323.00	0	0.00	325.00	3	523	0.57%
2019/12/12	3	300.00	0	0.00	298.00	3	483	0.62%
2019/12/06	1	288.50	1	292.00	295.00	0	486	0.00%
2019/12/05	1	280.00	0	0.00	287.00	1	478	0.21%
2019/11/20	0	0.00	1	282.50	282.00	-1	553	-0.18%
2019/11/06	1	297.00	1	296.00	296.00	0	576	0.00%
2019/11/01	1	311.50	2	312.50	311.50	-1	589	-0.17%
2019/10/31	0	0.00	2	304.00	303.50	-2	578	-0.35%
2019/10/30	1	292.00	0	0.00	293.50	1	564	0.18%
2019/10/15	0	0.00	2	302.75	309.00	-2	677	-0.30%
2019/10/14	0	0.00	1	297.00	297.50	-1	672	-0.15%
2019/10/08	0	0.00	3.3	293.66	294.00	-3.3	682	-0.49%
2019/10/07	2	294.00	0	0.00	290.00	2	680	0.29%
2019/10/04	2	303.25	0	0.00	293.00	2	678	0.29%
2019/10/03	0	0.00	1	316.50	317.50	-1	642	-0.16%
2019/10/02	0	0.00	1	317.50	311.50	-1	645	-0.15%
2019/10/01	2	317.75	0	0.00	314.50	2	660	0.30%
2019/09/27	1	323.00	0	0.00	322.50	1	661	0.15%
2019/09/26	1	330.00	0	0.00	330.00	1	656	0.15%
2019/09/23	0	0.00	2	338.00	336.50	-2	666	-0.30%
2019/09/20	0	0.00	1	334.00	335.00	-1	667	-0.15%
2019/09/19	1	331.00	0	0.00	331.00	1	686	0.15%
2019/09/16	0	0.00	2	336.50	340.00	-2	718	-0.28%
2019/09/06	2	329.75	1	330.00	330.00	1	727	0.14%
2019/09/04	5	329.80	0	0.00	330.00	5	730	0.68%
2019/09/02	1	335.00	0	0.00	339.00	1	729	0.14%
2019/08/30	2	344.00	0	0.00	340.00	2	728	0.27%
2019/08/23	0	0.00	1	344.00	344.00	-1	709	-0.14%
2019/08/22	1	332.00	0	0.00	330.00	1	710	0.14%
2019/08/14	0	0.00	1	337.50	333.00	-1	742	-0.13%
2019/08/13	1	331.00	0	0.00	330.50	1	744	0.13%
2019/08/06	1	332.00	1	341.50	341.50	0	753	0.00%
2019/08/05	1	348.00	0	0.00	346.00	1	751	0.13%
2019/07/30	2	373.75	0	0.00	366.00	2	756	0.26%
2019/07/23	0	0.00	1	390.50	396.00	-1	710	-0.14%
2019/07/15	1	367.00	2	372.75	373.00	-1	679	-0.15%
2019/07/11	0	0.00	1	362.00	359.00	-1	689	-0.14%
2019/07/10	0	0.00	1	356.50	357.50	-1	687	-0.15%
2019/07/09	1	351.50	1	358.00	351.50	0	687	0.00%
2019/07/05	2	353.50	0	0.00	354.00	2	683	0.29%
2019/07/04	1	368.50	0.1	369.00	366.50	0.9	666	0.14%
2019/06/26	1	379.00	0	0.00	375.00	1	671	0.15%
2019/06/25	0	0.00	1	402.00	401.00	-1	653	-0.15%
2019/06/24	1	406.50	0	0.00	406.50	1	644	0.16%
2019/06/19	0	0.00	1	390.00	390.00	-1	633	-0.16%
2019/06/17	0.1	386.00	0	0.00	383.00	0.1	648	0.02%
2019/06/11	1	391.00	0	0.00	386.50	1	722	0.14%
2019/05/23	1	358.00	1	356.50	356.50	0	791	0.00%
2019/05/21	2	354.25	1	364.00	366.50	1	786	0.13%
2019/05/15	0	0.00	1	383.00	381.00	-1	788	-0.13%
2019/05/14	2	378.50	1	377.00	378.00	1	786	0.13%
2019/05/10	1	384.50	0	0.00	384.50	1	792	0.13%
2019/05/03	2	425.00	0	0.00	427.00	2	756	0.26%
2019/04/25	2	449.00	0	0.00	443.00	2	771	0.26%
2019/04/11	0	0.00	1	434.00	437.00	-1	747	-0.13%
2019/04/01	1	431.50	0	0.00	438.00	1	753	0.13%
2019/03/15	1	454.50	0	0.00	450.50	1	719	0.14%
2019/02/25	0	0.00	1	462.50	460.00	-1	821	-0.12%
2019/02/19	1	429.00	0	0.00	437.50	1	871	0.11%
2019/02/14	0	0.00	1	435.00	441.00	-1	904	-0.11%
2019/02/13	6	423.00	6.1	423.91	429.50	-0.1	875	-0.01%
2019/02/12	1	412.00	1	409.50	407.50	0	869	0.00%
2019/02/11	1	403.50	0	0.00	403.00	1	899	0.11%
2018/12/10	0	0.00	1	375.50	377.00	-1	1,671	-0.06%
2018/12/05	1	404.00	0	0.00	394.00	1	1,689	0.06%
2018/11/29	2	416.50	2	418.00	407.00	0	1,656	0.00%
2018/11/21	0	0.00	1	393.00	398.00	-1	1,622	-0.06%
2018/11/07	0	0.00	1	354.00	356.50	-1	1,483	-0.07%
2018/11/06	1	353.00	0	0.00	347.50	1	1,484	0.07%
2018/10/22	1	307.00	0	0.00	309.00	1	1,420	0.07%
2018/10/12	1	297.00	1	302.00	300.50	0	1,392	0.00%
2018/10/11	0	0.00	1	290.00	283.00	-1	1,389	-0.07%
2018/10/05	1	367.00	1	348.00	354.00	0	1,322	0.00%
2018/10/04	2	373.00	1	367.50	372.50	1	1,312	0.08%
2018/10/03	6	372.42	6	376.83	376.00	0	1,305	0.00%
2018/10/02	0	0.00	1	366.00	367.00	-1	1,302	-0.08%
2018/09/21	0	0.00	3	393.17	386.00	-3	1,351	-0.22%
2018/09/20	4	385.00	1	380.50	387.00	3	1,335	0.22%
2018/09/19	1	395.00	0	0.00	396.00	1	1,317	0.08%
2018/08/14	1	479.00	0	0.00	495.00	1	1,232	0.08%
2018/08/10	1	512.00	1	512.00	493.00	0	1,233	0.00%
2018/08/07	2	527.00	2	523.50	525.00	0	1,254	0.00%
2018/08/06	0	0.00	1	519.00	530.00	-1	1,284	-0.08%
2018/08/01	0	0.00	3	486.50	500.00	-3	1,268	-0.24%
2018/07/26	2	468.00	0	0.00	470.00	2	1,243	0.16%
2018/07/16	1	403.00	1	408.00	400.00	0	1,278	0.00%
2018/07/13	0	0.00	1	406.50	406.50	-1	1,317	-0.08%
2018/07/11	1	379.50	1	386.00	387.00	0	1,372	0.00%
2018/07/06	3	360.50	3	366.00	371.00	0	1,418	0.00%
2018/07/05	4	370.75	4	371.50	360.00	0	1,426	0.00%
2018/07/04	2	428.00	0	0.00	396.00	2	1,418	0.14%
2018/06/28	0	0.00	2	425.00	416.00	-2	1,484	-0.13%
2018/06/15	3	482.00	3	485.50	482.50	0	1,525	0.00%
2018/05/24	1	479.00	0	0.00	476.50	1	1,634	0.06%
2018/05/23	1	474.50	1	481.50	484.00	0	1,644	0.00%
2018/05/17	2	468.00	5	477.20	462.00	-3	1,698	-0.18%
2018/05/16	4	479.13	3	472.67	470.50	1	1,715	0.06%
2018/05/14	4	456.63	2	460.75	453.00	2	1,728	0.12%
2018/05/10	0	0.00	1	398.00	398.00	-1	1,663	-0.06%
2018/05/03	0	0.00	1	392.00	385.00	-1	1,721	-0.06%
2018/04/19	0	0.00	1	400.00	408.50	-1	1,809	-0.06%
2018/04/17	1	383.50	1	380.00	380.00	0	1,796	0.00%
2018/04/16	1	381.00	0	0.00	382.00	1	1,803	0.06%
2018/04/13	1	370.00	0	0.00	382.50	1	1,807	0.06%
2018/02/23	1	303.00	0	0.00	294.00	1	1,966	0.05%
2018/02/12	3	269.00	3	257.33	252.50	0	1,925	0.00%
2018/02/02	0	0.00	0.1	313.00	313.00	-0.1	1,789	-0.01%
2018/01/29	0	0.00	1	308.50	310.50	-1	1,848	-0.05%
2018/01/26	0	0.00	1	329.50	319.00	-1	1,865	-0.05%
2018/01/25	5	338.50	3	340.50	337.00	2	1,889	0.11%
2018/01/12	0	0.00	1	244.00	264.00	-1	1,664	-0.06%
2018/01/11	1	259.00	0	0.00	249.50	1	1,623	0.06%
2018/01/10	4	255.13	4	257.00	266.00	0	1,592	0.00%
2018/01/08	3	234.50	3	238.00	240.00	0	1,561	0.00%
2018/01/04	2	222.00	2	223.50	222.00	0	1,511	0.00%