友威科 (3580)-高橋-龍潭券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	5	80.70	81.00	-5	2,999	-0.17%
2025/01/15	1	79.20	0	0.00	78.90	1	3,023	0.03%
2025/01/14	0	0.00	1	77.90	79.30	-1	3,091	-0.03%
2025/01/10	5	79.28	0.2	79.20	78.90	4.8	3,204	0.15%
2025/01/09	3	81.70	0	0.00	82.00	3	3,214	0.09%
2025/01/06	1	84.10	2	85.30	84.60	-1	3,321	-0.03%
2025/01/03	3	84.70	0	0.00	84.30	3	3,367	0.09%
2024/12/30	0	0.00	1	85.00	84.70	-1	3,513	-0.03%
2024/12/25	1	89.70	2	91.60	89.80	-1	3,661	-0.03%
2024/12/24	2	88.85	4	87.85	89.30	-2	3,736	-0.05%
2024/12/23	2	87.65	38	88.31	87.50	-36	3,789	-0.95%
2024/12/16	2	83.55	0	0.00	82.10	2	4,572	0.04%
2024/12/13	2	81.80	0	0.00	82.00	2	4,619	0.04%
2024/12/11	32	84.69	0	0.00	85.00	32	4,805	0.67%
2024/12/10	13	92.68	0	0.00	92.10	13	4,843	0.27%
2024/12/09	3	93.93	0	0.00	93.70	3	4,942	0.06%
2024/12/06	1	95.50	1	95.90	95.50	0	5,040	0.00%
2024/12/05	10	99.70	10	97.70	97.70	0	5,121	0.00%
2024/12/04	0	0.00	5	98.82	99.00	-5	5,184	-0.10%
2024/12/03	4	99.03	4	98.40	97.40	0	5,253	0.00%
2024/12/02	4	98.35	5	98.32	98.20	-1	5,312	-0.02%
2024/11/29	1	95.20	0	0.00	96.40	1	5,376	0.02%
2024/11/28	0	0.00	1	95.80	95.60	-1	5,519	-0.02%
2024/11/27	6	95.05	5	96.00	94.80	1	5,812	0.02%
2024/11/25	9	99.51	10	100.35	100.50	-1	6,381	-0.02%
2024/11/22	3	98.30	2	99.25	97.30	1	6,499	0.02%
2024/11/21	1	100.50	3	99.90	98.80	-2	6,735	-0.03%
2024/11/20	2.2	100.45	0	0.00	101.00	2.2	6,811	0.03%
2024/11/19	7	98.70	6	101.33	100.50	1	7,156	0.01%
2024/11/18	2.1	98.55	0	0.00	98.10	2.1	7,455	0.03%
2024/11/15	11	109.45	9	108.67	109.00	2	7,554	0.03%
2024/11/14	0	0.00	16	106.44	107.50	-16	7,460	-0.21%
2024/11/13	4	98.08	2	100.00	97.90	2	7,613	0.03%
2024/11/12	1	99.50	10	100.30	99.50	-9	7,798	-0.12%
2024/11/11	1	102.00	1	104.00	104.00	0	7,836	0.00%
2024/11/08	1	104.00	0	0.00	103.00	1	7,902	0.01%
2024/11/07	0	0.00	6	103.92	104.00	-6	8,098	-0.07%
2024/11/06	2	99.80	2	99.00	99.00	0	8,134	0.00%
2024/11/05	0	0.00	6	98.62	99.50	-6	8,150	-0.07%
2024/11/04	3	95.63	2	95.60	96.00	1	8,188	0.01%
2024/11/01	1	96.80	0	0.00	96.50	1	8,235	0.01%
2024/10/30	1	95.40	15	96.48	95.00	-14	8,358	-0.17%
2024/10/29	9	98.52	3	97.83	96.30	6	8,695	0.07%
2024/10/28	1	98.20	2	97.60	98.70	-1	8,887	-0.01%
2024/10/25	11	102.77	2	103.00	102.00	9	9,073	0.10%
2024/10/24	41	110.96	4	109.63	101.50	37	9,234	0.40%
2024/10/23	0	0.00	10	102.47	104.00	-10	9,033	-0.11%
2024/10/22	0	0.00	1	94.70	94.90	-1	9,424	-0.01%
2024/10/21	5	95.08	10	95.74	96.50	-5	9,731	-0.05%
2024/10/18	13	94.43	6	95.08	92.20	7	9,875	0.07%
2024/10/17	2	96.55	6	95.40	97.50	-4	9,884	-0.04%
2024/10/16	1	93.00	0	0.00	93.20	1	9,930	0.01%
2024/10/15	9	93.67	5	93.36	92.80	4	9,936	0.04%
2024/10/14	0	0.00	0.1	90.19	90.50	-0.1	9,934	0.00%
2024/10/11	3	90.70	1	90.30	90.00	2	9,947	0.02%
2024/10/09	10	94.93	4	95.28	93.50	6	9,968	0.06%
2024/10/08	4	97.63	2.1	97.95	97.00	2	10,037	0.02%
2024/10/07	5	98.26	4	98.70	98.30	1	10,103	0.01%
2024/10/04	6	101.87	6	102.60	97.70	0	10,228	0.00%
2024/10/01	7	107.29	7	108.21	108.50	0	10,572	0.00%
2024/09/30	0	0.00	2	105.25	104.00	-2	10,673	-0.02%
2024/09/27	6	108.42	1	107.50	106.00	5	10,713	0.05%
2024/09/26	2	111.25	3	111.83	108.00	-1	10,770	-0.01%
2024/09/25	4	111.62	0	0.00	111.50	4	10,865	0.04%
2024/09/24	5	111.30	4	110.50	110.50	1	10,864	0.01%
2024/09/23	2.1	114.20	1	113.00	111.50	1.1	10,898	0.01%
2024/09/20	2	112.25	13.5	113.33	114.00	-11.5	10,820	-0.11%
2024/09/19	10	101.35	11	99.97	104.00	-1	10,908	-0.01%
2024/09/18	1	94.90	2	96.05	95.10	-1	11,021	-0.01%
2024/09/16	4	96.15	3	95.43	96.50	1	11,133	0.01%
2024/09/13	2	96.40	3	95.50	96.10	-1	11,200	-0.01%
2024/09/12	0	0.00	2	92.85	92.50	-2	11,104	-0.02%
2024/09/11	10	92.53	2	92.40	91.00	8	11,113	0.07%
2024/09/10	5.5	95.35	2	94.85	95.80	3.5	11,094	0.03%
2024/09/09	2.5	97.06	5.5	97.00	100.00	-3	10,999	-0.03%
2024/09/06	5	97.46	6	98.82	96.00	-1	10,919	-0.01%
2024/09/05	2	106.25	4	104.13	100.50	-2	10,830	-0.02%
2024/09/04	3	106.33	4	107.13	106.50	-1	10,762	-0.01%
2024/09/03	3	114.83	3	114.33	111.50	0	10,734	0.00%
2024/09/02	4	115.38	5	114.90	113.50	-1	10,663	-0.01%
2024/08/30	8	120.13	0	0.00	116.00	8	10,595	0.08%
2024/08/29	7	120.00	16	121.84	122.50	-9	10,494	-0.09%
2024/08/28	22	118.00	14	119.57	118.00	8	10,196	0.08%
2024/08/27	1	111.50	10	115.90	120.00	-9	9,879	-0.09%
2024/08/26	6	113.17	2	108.50	110.50	4	9,700	0.04%
2024/08/23	6	108.67	9	110.56	112.50	-3	9,635	-0.03%
2024/08/22	6	110.17	3	108.67	107.00	3	9,369	0.03%
2024/08/21	6	113.92	7.2	114.90	111.50	-1.2	9,277	-0.01%
2024/08/20	16	114.31	10.1	113.18	112.00	5.9	8,900	0.07%
2024/08/19	14	107.79	13	111.23	114.00	1	8,530	0.01%
2024/08/16	6	98.43	9	100.46	104.00	-3	8,347	-0.04%
2024/08/15	7	95.04	10	94.89	94.80	-3	8,077	-0.04%
2024/08/14	15	93.92	18.6	95.08	92.80	-3.6	7,853	-0.05%
2024/08/13	11	89.55	12	90.27	90.50	-1	7,642	-0.01%
2024/08/12	9.5	91.34	8	90.24	89.90	1.5	7,571	0.02%
2024/08/09	18.2	91.20	17	92.22	89.00	1.2	7,459	0.02%
2024/08/08	13	86.89	10	87.25	88.00	3	7,201	0.04%
2024/08/07	3	84.43	7	83.43	86.00	-4	7,064	-0.06%
2024/08/06	8	80.66	5	80.54	78.20	3	7,010	0.04%
2024/08/05	3	86.43	0	0.00	83.20	3	6,908	0.04%
2024/08/02	9	95.66	7	93.90	92.40	2	6,840	0.03%
2024/08/01	24	98.56	28	98.92	96.80	-4	6,686	-0.06%
2024/07/31	16	94.28	12	94.05	93.10	4	6,313	0.06%
2024/07/30	8	90.50	12	90.24	93.10	-4	6,045	-0.07%
2024/07/29	6	89.07	4	89.18	89.20	2	5,778	0.03%
2024/07/26	4.2	90.09	3	89.00	86.50	1.2	5,518	0.02%
2024/07/23	25	94.99	24	94.49	88.70	1	5,258	0.02%
2024/07/22	8	93.38	13	95.09	98.40	-5	4,725	-0.11%
2024/07/19	11	88.57	12	89.97	89.50	-1	4,385	-0.02%
2024/07/18	6	86.98	9.5	86.31	85.90	-3.5	4,168	-0.08%
2024/07/17	4	88.15	2	88.20	88.20	2	4,093	0.05%
2024/07/15	0	0.00	1	83.00	82.00	-1	3,958	-0.03%
2024/07/12	0	85.00	0	0.00	84.70	0	3,910	0.00%
2024/07/11	3	87.80	4	87.65	87.00	-1	3,867	-0.03%
2024/07/10	1	92.20	1	87.50	89.20	0	3,794	0.00%
2024/07/09	5	87.04	7	87.61	88.80	-2	3,675	-0.05%
2024/07/08	7	90.90	4	89.68	88.80	3	3,568	0.08%
2024/07/05	13	93.22	7.1	94.89	93.20	5.9	3,375	0.18%
2024/07/04	2	87.75	3.2	85.88	89.60	-1.2	2,938	-0.04%
2024/07/03	0	0.00	1	82.70	81.50	-1	2,732	-0.04%
2024/07/02	5	81.98	5.3	82.30	83.30	-0.3	2,671	-0.01%
2024/07/01	4	82.65	5	82.52	83.80	-1	2,569	-0.04%
2024/06/27	3	74.93	10	75.66	74.60	-7	2,274	-0.31%
2024/06/26	12.1	81.65	4	80.95	79.80	8.1	2,163	0.37%
2024/06/25	5.1	85.06	14	85.01	78.60	-8.9	1,888	-0.47%
2024/06/24	4.1	85.54	21	85.31	84.60	-16.9	1,592	-1.06%
2024/06/21	0.2	75.90	3	78.40	78.60	-2.8	1,305	-0.21%
2024/06/20	15.5	67.69	9	69.73	71.50	6.5	1,162	0.56%
2024/06/19	12.1	64.97	5	64.82	65.00	7.1	1,031	0.69%
2024/06/18	13	66.15	12	64.17	64.00	1	967	0.10%
2024/06/17	8	64.80	3	64.20	65.70	5	898	0.56%
2024/06/13	0	0.00	7	62.63	62.40	-7	807	-0.87%
2024/06/07	0	0.00	2	62.60	61.90	-2	745	-0.27%
2024/06/06	0	0.00	12	57.95	57.50	-12	687	-1.75%
2024/06/05	0	0.00	3	59.70	59.70	-3	677	-0.44%
2024/06/04	0	0.00	2	61.50	61.10	-2	663	-0.30%
2024/06/03	8	60.28	0	0.00	59.70	8	616	1.30%
2024/05/30	21	64.24	0	0.00	60.80	21	582	3.60%
2024/05/29	0	0.00	5.5	63.14	63.50	-5.5	481	-1.14%
2024/05/28	0	0.00	0.5	58.96	57.90	-0.5	384	-0.13%
2024/05/27	5	61.00	0	0.00	59.40	5	362	1.38%
2024/05/23	1	55.80	1	56.00	56.40	0	314	0.00%
2024/05/22	3	56.97	2.5	57.50	56.80	0.5	321	0.15%
2024/05/21	1	53.00	0	0.00	53.90	1	295	0.34%
2024/05/15	1	50.90	0	0.00	50.60	1	339	0.29%
2024/05/14	0.1	52.00	0	0.00	52.00	0.1	359	0.03%
2024/02/21	0	0.00	1	57.10	56.80	-1	548	-0.18%
2024/02/20	1.2	56.57	0	0.00	56.50	1.2	537	0.22%
2024/02/16	0.2	59.20	0	0.00	58.70	0.2	509	0.04%
2024/02/15	0	0.00	1	59.10	59.30	-1	494	-0.20%
2024/02/05	5	58.06	4	58.08	58.10	1	470	0.21%
2024/02/02	1	56.90	1	56.30	56.70	0	441	0.00%
2024/02/01	1	57.40	5	58.50	56.60	-4	428	-0.93%
2024/01/31	2	57.45	1	57.90	58.30	1	415	0.24%