友威科 (3580)-高橋-龍潭券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.00
漲跌
▲0.50
漲幅
+1.01%
成交量
100張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	1	57.10	56.80	-1	548	-0.18%
2024/02/20	1.2	56.57	0	0.00	56.50	1.2	537	0.22%
2024/02/16	0.2	59.20	0	0.00	58.70	0.2	509	0.04%
2024/02/15	0	0.00	1	59.10	59.30	-1	494	-0.20%
2024/02/05	5	58.06	4	58.08	58.10	1	470	0.21%
2024/02/02	1	56.90	1	56.30	56.70	0	441	0.00%
2024/02/01	1	57.40	5	58.50	56.60	-4	428	-0.93%
2024/01/31	2	57.45	1	57.90	58.30	1	415	0.24%
2024/01/30	2	57.70	0	0.00	57.90	2	395	0.51%
2024/01/29	0	0.00	3	57.47	58.20	-3	370	-0.81%
2024/01/26	5	55.82	1	56.40	55.80	4	344	1.16%
2024/01/25	0	0.00	2	57.15	56.90	-2	320	-0.62%
2024/01/24	1	55.20	3	55.20	55.20	-2	260	-0.77%
2024/01/23	0	0.00	1	52.70	52.90	-1	229	-0.44%
2024/01/22	3	53.63	8	54.03	52.90	-5	220	-2.26%
2024/01/19	2	53.85	1	54.50	54.00	1	200	0.50%
2024/01/12	1	49.15	0	0.00	49.30	1	126	0.79%
2024/01/08	0	0.00	6	50.20	50.20	-6	128	-4.66%
2023/12/14	0	0.00	2	54.00	53.30	-2	222	-0.90%
2023/12/06	0	0.00	2	52.80	52.70	-2	235	-0.85%
2023/12/04	0	0.00	1	52.80	53.50	-1	236	-0.42%
2023/10/12	2	51.40	2	51.40	51.70	0	658	0.00%
2023/10/11	4	51.90	3	51.73	50.70	1	661	0.15%
2023/10/04	5	53.80	0	0.00	53.80	5	683	0.73%
2023/10/02	3	51.90	1	54.10	55.00	2	649	0.31%
2023/09/20	1	50.10	0	0.00	49.70	1	666	0.15%
2023/09/12	1	48.40	0	0.00	48.25	1	669	0.15%
2023/08/25	0	0.00	1	51.40	51.40	-1	666	-0.15%
2023/08/08	6	59.72	1	59.50	59.50	5	582	0.86%
2023/08/04	1	59.20	0	0.00	58.30	1	457	0.22%
2023/08/02	0	0.00	1	58.00	56.80	-1	393	-0.25%
2023/08/01	8	57.93	0	0.00	55.80	8	361	2.21%
2023/07/21	1	50.80	0	0.00	50.60	1	262	0.38%
2023/07/19	1	51.50	0	0.00	50.80	1	270	0.37%
2023/07/14	1	52.00	0	0.00	51.80	1	294	0.34%
2023/07/12	1	53.50	0	0.00	53.30	1	290	0.34%
2023/07/05	0	0.00	3	51.40	51.40	-3	270	-1.11%
2023/06/29	0	0.00	3	51.80	52.10	-3	264	-1.13%
2023/06/28	3	56.60	1	56.10	56.20	2	260	0.77%
2023/06/27	2	54.35	0	0.00	55.60	2	249	0.80%
2023/06/20	1	54.50	0	0.00	54.20	1	267	0.37%
2023/06/14	1	55.70	0	0.00	55.30	1	282	0.35%
2023/06/01	1	53.60	0	0.00	54.20	1	320	0.31%
2023/05/31	1	53.50	0	0.00	53.50	1	325	0.31%
2023/05/12	1	53.50	0	0.00	53.60	1	387	0.26%
2023/04/26	1	55.10	0	0.00	55.50	1	515	0.19%
2023/03/16	1	58.00	0	0.00	57.10	1	543	0.18%
2023/02/20	0	0.00	4	61.10	61.20	-4	820	-0.49%
2023/02/08	4	67.30	0	0.00	67.50	4	832	0.48%
2022/12/20	0	0.00	1	63.30	63.00	-1	855	-0.12%
2022/12/06	1	71.30	0	0.00	70.90	1	1,013	0.10%
2022/12/05	0	0.00	1	68.70	68.10	-1	951	-0.11%
2022/12/02	1	69.80	0	0.00	69.20	1	948	0.11%
2022/11/24	1	68.50	3	67.13	67.80	-2	951	-0.21%
2022/11/14	2	60.20	0	0.00	59.50	2	860	0.23%
2022/09/16	0	0.00	3	75.23	74.10	-3	552	-0.54%
2022/09/15	3	75.30	1	74.20	76.50	2	518	0.39%
2022/09/12	0	0.00	1	72.10	71.20	-1	462	-0.22%
2022/09/08	1	71.90	0	0.00	72.10	1	442	0.23%
2022/09/06	0	0.00	1	74.10	71.30	-1	422	-0.24%
2022/02/25	0	64.00	0	0.00	63.00	0	340	0.00%
2022/01/07	0	0.00	1	58.00	58.00	-1	333	-0.30%
2021/12/09	1	63.30	1	61.60	61.60	0	325	0.00%
2021/12/08	1	62.00	0	0.00	61.30	1	298	0.34%
2021/12/07	0	0.00	1	58.70	62.00	-1	262	-0.38%
2021/12/06	0	0.00	1	57.00	57.00	-1	238	-0.42%
2021/11/16	2	57.95	0	0.00	56.10	2	270	0.74%
2021/11/01	0	0.00	3	49.02	51.30	-3	277	-1.08%
2021/10/28	0	0.00	1	48.40	48.05	-1	276	-0.36%
2021/10/27	0	0.00	1	48.25	48.25	-1	279	-0.36%
2021/10/05	1	42.15	0	0.00	43.55	1	434	0.23%
2021/10/01	2	46.68	0	0.00	45.75	2	438	0.46%
2021/09/29	1	49.00	0	0.00	48.70	1	441	0.23%
2021/09/15	1	50.60	0	0.00	50.60	1	451	0.22%
2021/07/09	0	0.00	1	56.80	56.70	-1	781	-0.13%
2021/06/15	0	0.00	1	63.20	64.10	-1	1,746	-0.06%
2021/06/11	1	65.60	0	0.00	63.90	1	1,762	0.06%
2021/04/13	1	70.50	0	0.00	70.10	1	1,514	0.07%
2021/04/12	1	75.60	0	0.00	76.20	1	1,485	0.07%
2021/04/08	0	0.00	1	74.70	74.50	-1	1,393	-0.07%
2021/04/07	0	0.00	1	70.40	70.50	-1	1,324	-0.08%
2021/04/06	0	0.00	13	68.68	70.20	-13	1,154	-1.13%
2021/04/01	2	64.15	0	0.00	63.90	2	1,094	0.18%
2021/03/31	0	0.00	5	65.10	63.70	-5	1,089	-0.46%
2021/03/23	1	60.40	0	0.00	62.70	1	1,043	0.10%
2021/03/22	1	64.90	8	64.81	62.80	-7	1,084	-0.65%
2021/03/19	0	0.00	8	58.45	59.40	-8	1,050	-0.76%
2021/03/11	0	0.00	3	54.13	54.50	-3	1,319	-0.23%
2021/03/10	1	54.50	5	52.50	54.20	-4	1,367	-0.29%
2021/03/05	0	0.00	3	50.10	50.00	-3	1,477	-0.20%
2021/03/03	3	50.60	0	0.00	51.40	3	1,673	0.18%
2021/03/02	3	52.00	0	0.00	51.60	3	1,816	0.17%
2021/02/23	1	54.00	0	0.00	54.00	1	1,943	0.05%
2021/02/19	0	0.00	2	53.50	55.60	-2	2,040	-0.10%
2021/01/28	0	0.00	1	52.00	52.40	-1	2,636	-0.04%
2021/01/26	2	53.40	0	0.00	53.00	2	2,735	0.07%
2021/01/22	0	0.00	1	54.40	54.40	-1	2,995	-0.03%
2021/01/20	4	52.85	0	0.00	50.60	4	2,998	0.13%
2021/01/19	3	57.17	0	0.00	56.10	3	2,985	0.10%
2021/01/15	0	0.00	1	58.60	57.00	-1	3,010	-0.03%
2021/01/13	1	58.00	1	59.10	58.00	0	3,021	0.00%
2021/01/12	8	58.10	0	0.00	57.50	8	3,051	0.26%
2021/01/08	2	59.05	0	0.00	59.60	2	3,176	0.06%
2021/01/07	3	60.00	0	0.00	60.50	3	3,259	0.09%
2021/01/04	0	0.00	2	62.00	63.20	-2	3,241	-0.06%
2020/12/30	0	0.00	1	58.90	58.60	-1	3,255	-0.03%
2020/12/29	1	57.50	0	0.00	57.60	1	3,315	0.03%
2020/12/24	2	58.50	0	0.00	58.00	2	3,371	0.06%
2020/12/23	0	0.00	4	58.60	58.50	-4	3,410	-0.12%
2020/12/22	4	57.98	0	0.00	56.30	4	3,406	0.12%
2020/12/18	2	58.70	2	59.35	61.60	0	3,471	0.00%
2020/12/16	5	59.16	0	0.00	59.40	5	3,430	0.15%
2020/12/15	12	64.32	0	0.00	61.40	12	3,348	0.36%
2020/12/14	1	67.60	0	0.00	66.90	1	3,266	0.03%
2020/12/11	0	0.00	9	66.01	65.80	-9	3,213	-0.28%
2020/12/10	10	62.00	0	0.00	62.30	10	3,124	0.32%
2020/12/09	0	0.00	5	62.00	61.80	-5	3,094	-0.16%
2020/12/08	5	60.90	1	61.00	62.40	4	3,053	0.13%
2020/12/07	0	0.00	3	60.50	59.00	-3	2,987	-0.10%
2020/12/03	0	0.00	1	55.30	55.00	-1	2,844	-0.04%
2020/12/01	1	56.60	1	56.40	58.00	0	2,765	0.00%
2020/11/30	1	56.90	0	0.00	57.80	1	2,708	0.04%
2020/11/26	0	0.00	1	56.10	56.10	-1	2,521	-0.04%
2020/11/25	0	0.00	1	50.00	51.00	-1	2,380	-0.04%
2020/11/23	0	0.00	3	47.85	47.75	-3	2,290	-0.13%
2020/11/20	0	0.00	1	47.70	48.10	-1	2,282	-0.04%
2020/11/17	1	48.70	1	47.35	48.05	0	2,127	0.00%
2020/11/16	1	47.50	1	48.35	48.10	0	2,077	0.00%
2020/11/13	1	44.00	1	45.05	45.05	0	2,002	0.00%
2020/11/11	2	45.63	0	0.00	48.50	2	1,891	0.11%
2020/11/10	1	47.30	10	48.30	47.05	-9	1,841	-0.49%
2020/11/06	11	45.53	0	0.00	44.55	11	1,686	0.65%
2020/11/05	1	44.70	4	44.93	45.90	-3	1,615	-0.19%
2020/11/04	3	44.35	0	0.00	42.30	3	1,482	0.20%
2020/11/02	3	41.10	8	42.50	43.80	-5	1,396	-0.36%
2020/10/30	5	41.80	1	41.00	41.50	4	1,260	0.32%
2020/10/26	2	35.90	0	0.00	37.55	2	1,066	0.19%
2020/10/21	1	38.00	0	0.00	37.85	1	992	0.10%
2020/10/19	0	0.00	1	40.00	38.80	-1	930	-0.11%
2020/10/16	1	38.50	5	37.56	38.45	-4	831	-0.48%
2020/10/15	1	38.40	0	0.00	37.15	1	779	0.13%
2020/10/07	0	0.00	1	32.60	33.50	-1	590	-0.17%
2020/10/06	0	0.00	1	32.20	32.00	-1	563	-0.18%
2020/10/05	1	32.50	0	0.00	32.20	1	497	0.20%
2020/09/29	0	0.00	1	31.60	30.70	-1	450	-0.22%
2020/09/21	1	26.10	0	0.00	25.90	1	214	0.47%
2020/09/03	1	25.95	0	0.00	25.65	1	201	0.50%
2020/07/24	0	0.00	1	23.20	23.15	-1	181	-0.55%
2020/07/17	1	25.00	0	0.00	23.90	1	182	0.55%
2020/07/07	0	0.00	1	25.55	25.55	-1	160	-0.62%
2020/07/06	1	26.20	3	25.90	26.15	-2	159	-1.25%
2020/04/09	0	0.00	1	21.50	21.55	-1	213	-0.47%
2020/03/09	3	23.43	0	0.00	23.00	3	435	0.69%
2020/01/30	4	25.50	0	0.00	25.45	4	722	0.55%
2020/01/02	1	31.20	0	0.00	31.20	1	693	0.14%
2019/12/26	0	0.00	1	31.35	30.95	-1	669	-0.15%
2019/12/24	0	0.00	1	31.15	31.20	-1	667	-0.15%
2019/12/19	0	0.00	4	31.89	31.80	-4	655	-0.61%
2019/12/18	1	32.20	0	0.00	32.40	1	646	0.15%
2019/12/17	1	33.40	0	0.00	32.00	1	627	0.16%
2019/12/16	1	30.15	1	32.10	32.05	0	531	0.00%
2019/12/13	2	30.85	10	31.18	30.80	-8	504	-1.58%
2019/12/12	1	30.50	0	0.00	30.75	1	452	0.22%
2019/11/25	3	31.25	3	31.25	31.25	0	394	0.00%
2019/11/20	1	31.85	0	0.00	31.75	1	350	0.29%
2019/11/19	1	32.10	0	0.00	31.00	1	294	0.34%
2019/11/18	12	31.65	3	31.73	31.85	9	261	3.44%
2019/11/15	0	0.00	1	29.80	29.00	-1	209	-0.48%
2019/11/07	0	0.00	1	26.70	26.95	-1	194	-0.51%
2019/10/30	1	27.55	0	0.00	27.25	1	191	0.52%
2019/10/01	1	25.85	0	0.00	26.00	1	238	0.42%
2019/09/03	0	0.00	1	29.20	28.65	-1	248	-0.40%
2019/08/29	1	28.70	0	0.00	28.65	1	243	0.41%
2019/08/28	0	0.00	1	27.80	28.20	-1	243	-0.41%
2019/08/27	1	27.40	0	0.00	28.10	1	243	0.41%
2019/07/26	0	0.00	2	31.20	31.10	-2	286	-0.70%
2019/07/25	2	30.95	0	0.00	31.05	2	287	0.69%
2019/06/19	0	0.00	1	32.00	32.50	-1	796	-0.13%
2019/06/06	1	31.30	0	0.00	31.10	1	914	0.11%
2019/05/13	1	34.05	0	0.00	32.20	1	1,406	0.07%
2019/04/30	0	0.00	2	36.30	36.40	-2	1,401	-0.14%
2019/04/16	2	39.75	0	0.00	39.75	2	1,209	0.17%
2019/04/10	0	0.00	10	41.90	40.10	-10	1,135	-0.88%
2019/04/02	1	36.15	1	36.55	36.20	0	967	0.00%
2019/03/25	1	36.15	1	36.50	37.05	0	931	0.00%
2019/03/21	0	0.00	3	36.67	38.15	-3	905	-0.33%
2019/03/20	1	35.70	0	0.00	35.45	1	861	0.12%
2019/03/19	2	35.50	0	0.00	35.65	2	884	0.23%
2019/03/18	10	34.60	0	0.00	34.50	10	882	1.13%
2019/03/07	9	39.72	11	39.46	39.20	-2	854	-0.23%
2019/03/06	9	37.62	7	37.85	37.75	2	896	0.22%
2019/03/05	3	37.82	3	37.30	37.05	0	973	0.00%
2019/03/04	1	37.30	3	36.93	37.50	-2	959	-0.21%
2019/02/21	13	35.14	13	35.61	35.85	0	838	0.00%
2019/02/20	0	0.00	2	31.93	33.80	-2	773	-0.26%
2019/02/14	2	30.98	1	31.95	30.75	1	698	0.14%
2019/02/13	1	30.65	0	0.00	30.60	1	686	0.15%
2019/01/21	0	0.00	2	27.90	27.75	-2	679	-0.29%
2019/01/17	1	28.40	0	0.00	28.25	1	681	0.15%
2018/12/21	3	29.52	3	28.50	29.05	0	656	0.00%
2018/12/20	5	30.19	3	29.50	29.60	2	651	0.31%
2018/12/19	0	0.00	1	30.20	29.70	-1	630	-0.16%
2018/12/10	0	0.00	4	26.60	26.65	-4	555	-0.72%
2018/12/04	0	0.00	1	30.50	30.35	-1	539	-0.19%
2018/11/30	2	31.25	6	31.43	31.15	-4	503	-0.79%
2018/11/29	5	33.21	8	33.03	32.00	-3	484	-0.62%
2018/11/28	4	31.89	4	31.48	32.60	0	355	0.00%
2018/11/27	5	30.80	8	30.55	30.80	-3	264	-1.14%
2018/11/26	2	29.18	2	29.40	29.80	0	253	0.00%
2018/11/23	8	29.46	2	29.45	28.50	6	246	2.43%
2018/11/22	12	30.03	2	29.80	30.00	10	238	4.20%
2018/11/20	1	25.70	0	0.00	25.70	1	177	0.56%
2018/11/08	1	27.35	1	26.95	26.80	0	146	0.00%
2018/11/06	5	25.33	5	24.90	25.00	0	134	0.00%
2018/08/14	0	38.35	0	0.00	38.35	0	133	0.00%
2018/08/08	0	0.00	1	39.45	39.70	-1	116	-0.86%
2018/07/31	0	0.00	5	41.10	40.55	-5	118	-4.21%
2018/06/25	0	0.00	1	47.10	47.10	-1	157	-0.64%
2018/06/20	1	46.50	0	0.00	46.60	1	162	0.61%
2018/06/05	1	47.50	0	0.00	47.00	1	210	0.48%
2018/06/04	1	47.00	0	0.00	46.50	1	207	0.48%
2018/05/23	0	0.00	2	38.40	38.70	-2	201	-0.99%
2018/04/26	0	0.00	1	51.50	50.80	-1	192	-0.52%
2018/04/17	1	53.50	0	0.00	53.60	1	213	0.47%
2018/04/10	1	57.50	0	0.00	57.60	1	263	0.38%
2018/04/09	2	57.70	0	0.00	57.60	2	265	0.75%
2018/03/27	1	59.20	0	0.00	58.90	1	275	0.36%
2018/03/21	1	63.10	0	0.00	62.60	1	272	0.37%
2018/03/16	1	64.80	0	0.00	64.20	1	291	0.34%
2018/03/07	0	0.00	1	64.90	63.20	-1	312	-0.32%
2018/03/02	1	60.20	0	0.00	60.90	1	346	0.29%