辛耘 (3583)-高橋-龍潭券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股▲1.09%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	377.75	0	0.00	377.00	2	1,885	0.11%
2025/01/21	0	0.00	2	376.25	376.00	-2	1,915	-0.10%
2025/01/17	2	375.75	1	386.00	371.50	1	1,976	0.05%
2025/01/16	2	367.00	3	371.33	378.00	-1	2,004	-0.05%
2025/01/15	2	359.00	3	351.33	351.00	-1	2,012	-0.05%
2025/01/13	0	0.00	4	360.25	355.00	-4	2,169	-0.18%
2025/01/10	3	378.67	1	382.00	373.50	2	2,208	0.09%
2025/01/07	4	399.13	3	403.67	405.00	1	2,378	0.04%
2024/12/31	0	390.00	0	0.00	395.50	0	2,983	0.00%
2024/12/30	2	396.00	2	402.00	394.00	0	3,061	0.00%
2024/12/25	1	404.00	1	409.00	403.00	0	3,168	0.00%
2024/12/24	0	0.00	2	406.00	401.00	-2	3,218	-0.06%
2024/12/20	0	0.00	0.1	412.00	405.00	-0.1	3,445	0.00%
2024/12/19	1	413.00	2	410.50	411.50	-1	3,526	-0.03%
2024/12/18	1	411.00	1	412.00	419.00	0	3,741	0.00%
2024/12/13	0	0.00	0	414.00	413.00	0	4,191	0.00%
2024/12/12	2	418.50	0	0.00	418.00	2	4,288	0.05%
2024/12/11	0.2	430.98	0	0.00	426.00	0.2	4,377	0.00%
2024/12/10	1	440.50	1.1	437.26	437.00	-0.1	4,413	0.00%
2024/12/09	2	437.50	0	0.00	439.00	2	4,466	0.04%
2024/12/06	1	449.50	1	444.50	444.50	0	4,508	0.00%
2024/12/05	0	0.00	1.1	451.23	448.50	-1.1	4,575	-0.02%
2024/12/04	0	0.00	3	440.67	446.00	-3	4,597	-0.07%
2024/12/02	0.1	429.00	3	431.83	439.00	-2.9	4,676	-0.06%
2024/11/28	1	413.00	1	410.00	409.50	0	4,767	0.00%
2024/11/27	1	423.00	1	414.50	414.50	0	4,800	0.00%
2024/11/26	1	421.00	1	426.00	425.00	0	4,833	0.00%
2024/11/25	0	0.00	0	435.00	427.00	0	4,917	0.00%
2024/11/22	1	434.00	0	0.00	432.50	1	5,042	0.02%
2024/11/20	2	434.25	1	438.00	433.50	1	5,153	0.02%
2024/11/19	0	0.00	3	430.33	432.50	-3	5,187	-0.06%
2024/11/18	1	416.50	1	419.00	414.50	0	5,271	0.00%
2024/11/15	3	438.50	0	0.00	436.00	3	5,318	0.06%
2024/11/14	3	449.00	3	444.83	443.50	0	5,482	0.00%
2024/11/13	10	457.30	5.1	459.56	450.00	4.9	5,554	0.09%
2024/11/12	2	451.25	5	465.41	463.50	-3	5,604	-0.05%
2024/11/11	3	460.00	0	0.00	463.00	3	5,628	0.05%
2024/11/08	1	460.50	0	0.00	465.50	1	5,720	0.02%
2024/11/07	1	462.00	4	465.25	459.00	-3	5,771	-0.05%
2024/11/06	2	454.25	1	462.50	455.00	1	5,821	0.02%
2024/11/05	2.2	460.05	2.1	465.66	454.00	0.1	5,897	0.00%
2024/11/04	1	454.00	1	454.50	458.00	0	5,940	0.00%
2024/11/01	1	461.00	3	460.33	460.00	-2	5,957	-0.03%
2024/10/30	0	0.00	0	452.00	452.00	0	5,975	0.00%
2024/10/28	3	448.67	5	452.50	449.00	-2	6,075	-0.03%
2024/10/25	3	461.83	0	0.00	462.00	3	6,121	0.05%
2024/10/24	4	468.75	0	0.00	462.00	4	6,192	0.06%
2024/10/21	1	481.50	1	487.50	483.00	0	6,402	0.00%
2024/10/18	4	488.63	6	484.41	480.50	-2	6,488	-0.03%
2024/10/17	5.1	483.95	2	489.50	492.50	3.1	6,436	0.05%
2024/10/16	4	487.13	3	487.83	485.00	1	6,402	0.02%
2024/10/15	3	482.50	6	488.00	480.50	-3	6,359	-0.05%
2024/10/14	5	486.50	2	485.25	491.50	3	6,326	0.05%
2024/10/11	6	497.25	3	492.50	488.00	3	6,326	0.05%
2024/10/09	8	504.25	4	499.13	498.50	4	6,331	0.06%
2024/10/08	11.6	510.20	11	507.55	506.00	0.6	6,363	0.01%
2024/10/07	3	462.17	11	476.68	491.50	-8	6,209	-0.13%
2024/10/04	4	447.13	7	450.07	447.00	-3	6,234	-0.05%
2024/10/01	0	0.00	1	431.50	435.50	-1	6,355	-0.02%
2024/09/30	1	424.50	0	0.00	424.50	1	6,482	0.02%
2024/09/27	4	448.25	2	448.25	439.50	2	6,568	0.03%
2024/09/26	2	454.75	2	448.75	447.50	0	6,621	0.00%
2024/09/25	2	453.75	5	454.50	453.50	-3	6,752	-0.04%
2024/09/24	6	445.75	5	439.60	440.50	1	6,680	0.01%
2024/09/23	9	451.17	11	452.00	453.00	-2	6,591	-0.03%
2024/09/20	8	449.69	11	453.41	451.50	-3	6,567	-0.05%
2024/09/19	11	437.36	7.1	441.59	437.50	3.9	6,371	0.06%
2024/09/18	1	420.00	6	406.00	426.50	-5	6,110	-0.08%
2024/09/16	2	390.75	0	0.00	388.00	2	6,004	0.03%
2024/09/13	4	402.13	3	407.00	397.50	1	6,083	0.02%
2024/09/12	3	392.50	2	396.50	397.50	1	5,997	0.02%
2024/09/11	1	369.00	1	376.00	383.00	0	5,919	0.00%
2024/09/10	11	392.32	10	382.05	374.00	1	5,953	0.02%
2024/09/09	3	373.17	3	375.33	379.00	0	5,884	0.00%
2024/09/06	1	379.00	1	386.00	377.00	0	5,856	0.00%
2024/09/05	1	378.00	0	0.00	371.00	1	5,819	0.02%
2024/09/04	1	384.00	2	380.25	377.50	-1	5,838	-0.02%
2024/09/03	4	401.50	4	406.75	397.00	0	5,836	0.00%
2024/09/02	1	403.00	1	423.00	402.00	0	5,816	0.00%
2024/08/30	1	428.00	0	0.00	431.50	1	5,734	0.02%
2024/08/29	2	438.25	0	0.00	435.00	2	5,693	0.04%
2024/08/28	1	441.50	9	437.00	436.00	-8	5,663	-0.14%
2024/08/27	1	449.50	3	441.17	441.00	-2	5,647	-0.04%
2024/08/26	21.1	449.86	2	451.25	435.00	19.1	5,580	0.34%
2024/08/23	5	466.01	6	468.33	468.50	-1	5,467	-0.02%
2024/08/22	5	458.80	5	458.70	453.00	0	5,410	0.00%
2024/08/21	2	460.50	0	0.00	455.00	2	5,392	0.04%
2024/08/20	4	472.88	6	476.00	467.50	-2	5,397	-0.04%
2024/08/19	2	448.50	4	463.13	466.00	-2	5,300	-0.04%
2024/08/16	4	460.50	8	469.00	452.50	-4	5,228	-0.08%
2024/08/15	1	442.00	4	433.50	441.00	-3	5,036	-0.06%
2024/08/14	3	425.33	2	429.00	424.00	1	4,952	0.02%
2024/08/13	2	419.25	0	0.00	423.50	2	4,834	0.04%
2024/08/12	1	412.00	2.6	417.88	414.50	-1.6	4,839	-0.03%
2024/08/09	1	374.22	6	382.58	396.00	-5	4,747	-0.11%
2024/08/08	4	359.13	1	363.00	361.50	3	4,696	0.06%
2024/08/07	6	373.50	5	369.30	371.00	1	4,703	0.02%
2024/08/06	2	357.50	3	354.50	354.00	-1	4,684	-0.02%
2024/08/05	2	355.00	0	0.00	354.50	2	4,713	0.04%
2024/08/02	0.4	408.38	0	0.00	393.50	0.4	4,734	0.01%
2024/08/01	3.1	412.51	4	416.25	418.50	-0.9	4,834	-0.02%
2024/07/31	0	0.00	1	406.00	401.00	-1	4,875	-0.02%
2024/07/30	0.1	407.82	4	399.13	405.50	-3.9	4,886	-0.08%
2024/07/29	5	394.60	5.5	402.64	382.00	-0.5	4,873	-0.01%
2024/07/26	11	395.68	6	405.92	401.50	5	4,840	0.10%
2024/07/23	3.5	408.79	5	408.30	409.00	-1.5	4,820	-0.03%
2024/07/22	8	402.00	7	397.57	391.00	1	4,782	0.02%
2024/07/19	4	403.00	6	400.00	420.00	-2	4,690	-0.04%
2024/07/18	2	384.50	0	0.00	382.00	2	4,680	0.04%
2024/07/17	1	409.00	1	408.50	409.00	0	4,683	0.00%
2024/07/16	2	424.25	1.1	416.02	413.50	1	4,737	0.02%
2024/07/15	0	0.00	1	421.00	423.50	-1	4,883	-0.02%
2024/07/12	5	420.40	0	0.00	411.50	5	4,986	0.10%
2024/07/11	4	439.88	0.1	437.50	438.00	4	5,160	0.08%
2024/07/10	6.1	452.44	5	449.40	434.00	1.1	5,167	0.02%
2024/07/09	2	442.50	3	443.50	446.50	-1	5,116	-0.02%
2024/07/08	11	450.41	8.3	445.45	443.00	2.8	5,148	0.05%
2024/07/05	1.3	422.04	3	442.17	451.50	-1.8	5,014	-0.03%
2024/07/04	1	397.50	7	402.21	410.50	-6	4,917	-0.12%
2024/07/03	4	380.38	5	381.70	373.50	-1	4,915	-0.02%
2024/07/02	7	387.29	4	389.00	389.00	3	4,966	0.06%
2024/07/01	2	367.75	15.1	375.85	388.50	-13.1	5,209	-0.25%
2024/06/28	4	353.38	8	356.38	353.50	-4	5,222	-0.08%
2024/06/27	6	350.00	1	354.00	346.00	5	5,362	0.09%
2024/06/26	1	340.00	3	355.67	354.00	-2	5,435	-0.04%
2024/06/24	3	351.00	1	343.00	342.00	2	5,822	0.03%
2024/06/21	3	359.67	0	0.00	358.50	3	6,054	0.05%
2024/06/20	2	366.50	4	362.88	367.50	-2	6,188	-0.03%
2024/06/18	6	345.83	1	349.00	344.00	5	6,178	0.08%
2024/06/17	1	352.00	1	358.00	340.50	0	6,253	0.00%
2024/06/14	1	344.00	1	345.50	344.50	0	6,372	0.00%
2024/06/13	1	347.50	1	347.00	349.50	0	6,514	0.00%
2024/06/12	2	349.00	1	345.00	345.00	1	6,570	0.02%
2024/06/11	0	0.00	0.3	348.00	349.50	-0.3	6,622	0.00%
2024/06/07	1	335.00	7	343.79	347.00	-6	6,682	-0.09%
2024/06/06	2.3	339.76	1	332.00	331.00	1.3	6,709	0.02%
2024/06/04	0	0.00	1	341.50	331.00	-1	6,997	-0.01%
2024/06/03	0	0.00	0.3	337.50	339.00	-0.3	7,202	0.00%
2024/05/31	0	0.00	8	329.81	339.00	-8	7,356	-0.11%
2024/05/30	9	334.50	0	0.00	330.00	9	7,430	0.12%
2024/05/29	0	0.00	8	345.94	343.00	-8	7,524	-0.11%
2024/05/28	12	343.08	9	348.22	342.00	3	7,556	0.04%
2024/05/27	16.1	345.39	4	345.38	342.50	12.1	7,594	0.16%
2024/05/22	0	0.00	0.1	335.00	334.00	-0.1	8,286	0.00%
2024/05/21	1.2	333.25	7	333.93	334.50	-5.8	8,459	-0.07%
2024/05/20	8	330.44	1	330.00	328.50	7	8,525	0.08%
2024/05/16	1	338.00	4	334.88	332.50	-3	8,622	-0.03%
2024/05/15	1	320.00	7	325.21	320.00	-6	8,705	-0.07%
2024/05/14	7	320.93	2.1	323.21	323.50	4.9	8,887	0.06%
2024/05/13	5	325.80	8.6	326.65	319.00	-3.6	8,883	-0.04%
2024/05/10	9.3	352.21	6	352.42	345.00	3.3	8,815	0.04%
2024/05/09	7.4	365.09	5	363.90	364.00	2.4	8,740	0.03%
2024/05/08	3	362.33	7	361.79	368.00	-4	8,656	-0.05%
2024/05/07	3	356.67	5.1	362.06	364.00	-2.1	8,609	-0.02%
2024/05/06	7.5	350.17	14	355.39	348.50	-6.5	8,456	-0.08%
2024/05/03	3.2	344.98	10	348.80	342.50	-6.8	8,341	-0.08%
2024/05/02	7	331.00	4	342.63	347.00	3	8,315	0.04%
2024/04/30	3.4	343.12	2	343.75	338.00	1.4	8,312	0.02%
2024/04/29	2.5	344.03	1	344.00	342.50	1.5	8,288	0.02%
2024/04/26	1.2	333.88	11	337.41	335.00	-9.8	8,274	-0.12%
2024/04/25	4.3	320.35	1	317.50	326.50	3.3	8,301	0.04%
2024/04/24	28	332.04	29	332.66	328.50	-1	8,289	-0.01%
2024/04/23	11	318.14	10	319.15	321.50	1	8,261	0.01%
2024/04/22	3	314.00	4	307.50	304.50	-1	8,245	-0.01%
2024/04/19	7	317.50	9	318.11	316.50	-2	8,188	-0.02%
2024/04/18	17	351.56	7	354.64	346.50	10	8,018	0.12%
2024/04/17	11	354.18	13	355.19	363.00	-2	7,899	-0.03%
2024/04/16	8	329.81	2	324.50	340.00	6	7,750	0.08%
2024/04/15	18	352.19	6.2	347.93	341.00	11.9	7,646	0.15%
2024/04/12	6.2	349.74	4	347.63	341.00	2.2	7,539	0.03%
2024/04/11	2	344.75	2	340.75	337.00	0	7,412	0.00%
2024/04/10	13.2	363.05	12	350.38	341.00	1.2	7,350	0.02%
2024/04/09	13	369.73	13	359.27	354.00	0	7,244	0.00%
2024/04/08	4	371.13	5	372.55	364.50	-1	7,095	-0.01%
2024/04/03	14.1	363.83	16.1	372.05	380.50	-2	6,932	-0.03%
2024/04/02	9	331.50	4.1	345.89	347.00	5	6,559	0.08%
2024/04/01	4	311.38	6	314.17	315.50	-2	6,367	-0.03%
2024/03/29	6	304.25	4	306.13	302.00	2	6,182	0.03%
2024/03/28	7	313.79	6	313.25	309.00	1	6,076	0.02%
2024/03/27	9	297.44	9	301.67	317.50	0	5,884	0.00%
2024/03/26	15	302.37	23.1	302.72	291.50	-8.1	5,624	-0.14%
2024/03/25	6	287.50	8	296.19	298.50	-2	5,383	-0.04%
2024/03/22	0	0.00	4.1	286.86	287.00	-4.1	5,235	-0.08%
2024/03/21	3.1	282.66	4.1	286.49	283.00	-1.1	5,149	-0.02%
2024/03/20	5.1	281.66	1	277.50	277.50	4.1	5,097	0.08%
2024/03/19	5	288.10	7	290.21	290.00	-2	5,006	-0.04%
2024/03/18	1	287.50	22	284.45	287.00	-21	4,838	-0.43%
2024/03/15	5	269.20	2	265.50	266.00	3	4,686	0.06%
2024/03/14	13	262.38	0.4	263.93	265.00	12.7	4,636	0.27%
2024/03/13	8.3	272.87	2.1	275.99	276.00	6.2	4,564	0.14%
2024/03/12	1	283.00	2	285.00	285.00	-1	4,482	-0.02%
2024/03/11	3.1	282.32	3.3	280.00	280.50	-0.2	4,413	0.00%
2024/03/08	5.3	268.29	5.1	275.91	263.50	0.2	4,295	0.00%
2024/03/07	15.1	288.88	9	287.56	285.00	6.1	4,173	0.15%
2024/03/06	4	283.13	10.2	283.55	288.00	-6.2	4,103	-0.15%
2024/03/05	1.2	268.83	0	0.00	275.00	1.2	4,037	0.03%
2024/03/04	1	278.00	0	0.00	268.00	1	3,969	0.03%
2024/03/01	12	267.17	11	269.05	268.00	1	3,909	0.03%
2024/02/29	0	0.00	6	262.92	267.00	-6	3,965	-0.15%
2024/02/27	6	275.42	3	285.73	266.50	3	3,944	0.08%
2024/02/26	18	282.92	15	286.83	293.50	3	3,840	0.08%
2024/02/23	6	260.42	5	273.30	278.50	1	3,611	0.03%
2024/02/22	6	244.92	20.1	248.56	253.50	-14.1	3,588	-0.39%
2024/02/21	6	236.25	5	239.50	239.50	1	3,407	0.03%
2024/02/20	7.2	242.43	8	249.44	242.00	-0.8	3,351	-0.02%
2024/02/19	3	242.17	2	243.75	242.50	1	3,278	0.03%
2024/02/16	5	246.70	1	249.50	247.50	4	3,224	0.12%
2024/02/15	4	238.64	7	237.93	243.50	-3	3,086	-0.10%
2024/02/05	0	0.00	1	221.00	221.50	-1	2,926	-0.03%
2024/02/02	0	0.00	7	221.50	219.50	-7	2,911	-0.24%