通嘉 (3588)-高橋-龍潭券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	61.40	1.1	62.77	62.40	-0.1	323	-0.03%
2025/01/16	1	61.60	12.2	61.85	61.50	-11.2	384	-2.91%
2025/01/09	0	0.00	2	62.70	62.10	-2	530	-0.38%
2025/01/08	1	64.70	0	0.00	65.10	1	539	0.19%
2025/01/07	1	66.00	0	0.00	66.00	1	552	0.18%
2025/01/06	0	0.00	2	66.95	67.00	-2	572	-0.35%
2025/01/02	1	66.20	0	0.00	66.10	1	639	0.16%
2024/12/30	1	67.00	0	0.00	67.00	1	703	0.14%
2024/12/25	0	0.00	1	69.30	69.00	-1	940	-0.11%
2024/12/24	2	69.05	2	69.50	68.30	0	1,113	0.00%
2024/12/23	1	68.30	1	67.90	68.30	0	1,166	0.00%
2024/12/20	1	66.80	0	0.00	66.80	1	1,183	0.08%
2024/12/19	1	68.00	0	0.00	68.00	1	1,249	0.08%
2024/12/17	0	0.00	1	68.80	68.70	-1	1,293	-0.08%
2024/12/16	0	0.00	1	67.30	66.90	-1	1,294	-0.08%
2024/12/09	0	0.00	1	73.10	72.60	-1	1,307	-0.08%
2024/12/06	2	75.00	2	74.80	73.50	0	1,312	0.00%
2024/12/05	1	73.70	0	0.00	73.50	1	1,299	0.08%
2024/12/04	0	0.00	1	74.90	74.60	-1	1,300	-0.08%
2024/12/03	0	0.00	2	72.15	72.40	-2	1,302	-0.15%
2024/11/29	1	70.10	0	0.00	70.00	1	1,303	0.08%
2024/11/28	2	70.55	0	0.00	70.00	2	1,305	0.15%
2024/11/26	0	0.00	1	73.80	73.60	-1	1,300	-0.08%
2024/11/25	0	0.00	2	74.05	74.50	-2	1,301	-0.15%
2024/11/22	1	72.20	1	73.30	72.00	0	1,296	0.00%
2024/11/20	1	71.20	0	0.00	71.20	1	1,299	0.08%
2024/11/19	2	72.20	0	0.00	71.90	2	1,300	0.15%
2024/11/14	1	73.60	0.2	73.30	72.10	0.8	1,300	0.06%
2024/11/11	0	0.00	1	77.70	77.10	-1	1,296	-0.08%
2024/11/08	5	78.02	11	78.80	76.30	-6	1,297	-0.46%
2024/11/07	0.2	81.40	1	81.50	81.40	-0.8	1,284	-0.06%
2024/11/06	0	0.00	0.2	80.60	80.10	-0.2	1,286	-0.02%
2024/11/04	1	79.50	0	0.00	79.00	1	1,309	0.08%
2024/10/30	1	81.10	0	0.00	80.70	1	1,323	0.08%
2024/10/29	1	82.40	0	0.00	81.60	1	1,323	0.08%
2024/10/28	1	83.80	0	0.00	83.60	1	1,321	0.08%
2024/10/25	0	0.00	1	84.80	85.00	-1	1,317	-0.08%
2024/10/24	2	83.90	0	0.00	83.80	2	1,316	0.15%
2024/10/23	8.2	86.94	2	85.40	85.50	6.2	1,303	0.47%
2024/10/22	0.2	89.10	1.2	90.53	89.00	-1	1,253	-0.08%
2024/10/21	0	0.00	1	88.90	89.00	-1	1,221	-0.08%
2024/10/18	1	85.60	0	0.00	85.80	1	1,204	0.08%
2024/10/17	0	0.00	1	86.40	88.40	-1	1,194	-0.08%
2024/10/16	0	0.00	1	84.70	84.50	-1	1,173	-0.09%
2024/10/15	3	84.13	0	0.00	83.00	3	1,192	0.25%
2024/10/09	1	86.20	0	0.00	85.80	1	1,161	0.09%
2024/10/08	0.1	88.20	2	88.45	88.40	-1.9	1,137	-0.17%
2024/10/07	4	89.88	3	89.20	89.20	1	1,117	0.09%
2024/10/04	0.2	88.80	2	89.00	91.00	-1.8	1,098	-0.16%
2024/10/01	7.1	90.14	0	0.00	90.80	7.1	1,091	0.65%
2024/09/30	7.1	88.47	0	0.00	90.10	7.1	1,027	0.69%
2024/09/27	1	88.40	6	87.68	87.00	-5	927	-0.54%
2024/09/26	1	90.40	3	87.90	87.90	-2	877	-0.23%
2024/09/24	1	77.90	1	78.00	78.00	0	662	0.00%
2024/09/20	0	0.00	2	76.65	78.20	-2	604	-0.33%
2024/09/19	1	72.10	0	0.00	72.90	1	587	0.17%
2024/09/18	0	0.00	2	72.10	71.70	-2	634	-0.32%
2024/09/16	0	0.00	1	72.80	73.50	-1	784	-0.13%
2024/09/13	0	0.00	1	72.00	71.60	-1	827	-0.12%
2024/09/12	2	70.20	3	70.30	70.90	-1	829	-0.12%
2024/09/11	1	68.30	0	0.00	67.60	1	832	0.12%
2024/09/10	4	69.00	3	71.97	68.80	1	841	0.12%
2024/09/09	0	0.00	2	69.85	69.70	-2	839	-0.24%
2024/09/06	2	67.40	1	67.40	66.80	1	843	0.12%
2024/09/05	1	66.40	1	67.60	66.30	0	846	0.00%
2024/09/04	3	66.97	1	67.10	66.10	2	852	0.23%
2024/09/03	3	70.90	5	70.80	70.70	-2	850	-0.24%
2024/09/02	0	0.00	2	73.35	72.30	-2	858	-0.23%
2024/08/30	4	73.20	1	73.10	72.50	3	871	0.34%
2024/08/29	1	71.50	0	0.00	71.80	1	890	0.11%
2024/08/26	1	73.60	1	74.40	72.90	0	937	0.00%
2024/08/23	0	0.00	5	72.64	73.50	-5	965	-0.52%
2024/08/22	0	0.00	1	73.70	73.40	-1	988	-0.10%
2024/08/20	1	72.60	2	73.65	72.50	-1	994	-0.10%
2024/08/15	1	71.40	1	72.40	72.20	0	1,005	0.00%
2024/08/14	1	70.80	3	71.27	71.00	-2	1,005	-0.20%
2024/08/12	0	0.00	1	70.70	70.00	-1	1,010	-0.10%
2024/08/09	1	68.70	2	69.35	68.50	-1	1,009	-0.10%
2024/08/08	1	68.00	1	69.10	67.50	0	1,006	0.00%
2024/08/07	1	65.20	3	67.23	68.40	-2	1,003	-0.20%
2024/08/06	1	64.50	0	0.00	64.90	1	1,004	0.10%
2024/08/05	1	68.10	0	0.00	64.50	1	985	0.10%
2024/08/02	2	74.35	0	0.00	71.60	2	980	0.20%
2024/08/01	0	0.00	1.1	76.58	76.80	-1.1	981	-0.11%
2024/07/31	1	75.10	1	76.40	75.10	0	982	0.00%
2024/07/26	2	76.05	4	75.90	76.40	-2	987	-0.20%
2024/07/23	5	81.14	3	82.40	79.00	2	986	0.20%
2024/07/22	3	82.10	1	80.10	80.10	2	977	0.20%
2024/07/19	1	86.00	0	0.00	85.70	1	967	0.10%
2024/07/18	2	89.45	1	91.20	89.90	1	960	0.10%
2024/07/16	0	0.00	2	89.35	91.70	-2	946	-0.21%
2024/07/12	1	86.80	0	0.00	85.80	1	939	0.11%
2024/07/09	2	89.65	0	0.00	90.10	2	963	0.21%
2024/07/08	1	92.10	0	0.00	91.60	1	975	0.10%
2024/07/05	1	93.30	2	93.35	93.50	-1	997	-0.10%
2024/07/04	1	90.10	1	90.50	89.90	0	987	0.00%
2024/07/03	1	89.60	1	90.80	89.60	0	1,007	0.00%
2024/07/02	2	89.00	0	0.00	88.90	2	1,018	0.20%
2024/07/01	0	0.00	1	90.70	90.40	-1	1,027	-0.10%
2024/06/28	0	0.00	1	90.30	89.60	-1	1,063	-0.09%
2024/06/26	1	90.50	0	0.00	90.40	1	1,089	0.09%
2024/06/25	1	91.40	6	89.52	92.30	-5	1,081	-0.46%
2024/06/24	0	0.00	6	92.38	90.70	-6	1,063	-0.56%
2024/06/21	4	92.33	1	94.00	91.00	3	1,029	0.29%
2024/06/20	10	94.33	2	90.85	95.00	8	892	0.90%
2024/06/19	3	86.87	3	86.73	86.40	0	864	0.00%
2024/06/18	1	86.00	0	0.00	86.00	1	881	0.11%
2024/06/17	2	87.95	1	88.60	87.10	1	911	0.11%
2024/06/14	1	86.60	0	0.00	86.70	1	948	0.11%
2024/06/13	4	86.40	6	86.37	86.00	-2	1,004	-0.20%
2024/06/12	2	85.15	2	86.70	84.10	0	1,093	0.00%
2024/06/11	4	87.08	2	89.05	85.00	2	1,161	0.17%
2024/06/07	1	86.60	1	88.00	86.70	0	1,186	0.00%
2024/06/06	1	86.70	0	0.00	86.70	1	1,209	0.08%
2024/06/05	2	89.55	1	92.10	88.30	1	1,228	0.08%
2024/06/04	0	0.00	1	89.40	89.90	-1	1,269	-0.08%
2024/06/03	1	88.30	1	89.40	88.50	0	1,311	0.00%
2024/05/31	2	87.50	2	88.85	87.20	0	1,372	0.00%
2024/05/30	1	87.90	0	0.00	86.40	1	1,413	0.07%
2024/05/29	3	89.40	1	89.60	88.40	2	1,481	0.13%
2024/05/24	1	82.40	0	0.00	82.40	1	2,078	0.05%
2024/05/13	3	83.80	2	83.90	84.30	1	3,330	0.03%
2024/05/08	0	0.00	1	88.40	88.00	-1	3,416	-0.03%
2024/05/03	2	88.60	1	90.60	87.70	1	3,472	0.03%
2024/04/29	0	0.00	1	88.90	90.00	-1	3,738	-0.03%
2024/04/26	1	87.70	2	89.00	87.10	-1	3,764	-0.03%
2024/04/25	1	86.90	1.1	88.07	87.60	-0.1	3,840	0.00%
2024/04/24	0	0.00	3	87.57	88.30	-3	3,884	-0.08%
2024/04/23	1	84.80	0	0.00	85.40	1	3,935	0.03%
2024/04/22	1	86.00	1	83.90	83.90	0	4,063	0.00%
2024/04/15	1	94.40	0	0.00	93.50	1	4,634	0.02%
2024/04/11	2	100.30	1	100.50	99.70	1	5,450	0.02%
2024/04/09	3	105.00	2	108.50	103.00	1	5,673	0.02%
2024/04/08	1	106.00	0	0.00	105.50	1	5,679	0.02%
2024/04/02	1.2	107.17	0	0.00	107.00	1.2	6,083	0.02%
2024/04/01	0	0.00	5	106.20	108.00	-5	6,358	-0.08%
2024/03/29	7	103.64	7	105.00	103.00	0	6,430	0.00%
2024/03/26	3	103.67	1	105.00	103.50	2	6,430	0.03%
2024/03/25	1	106.50	1	108.50	106.00	0	6,428	0.00%
2024/03/22	1	103.00	2	105.50	106.00	-1	6,430	-0.02%
2024/03/21	7	106.57	0	0.00	105.50	7	6,423	0.11%
2024/03/20	2	109.50	2	108.75	106.00	0	6,412	0.00%
2024/03/19	1	109.50	0	0.00	109.00	1	6,391	0.02%
2024/03/18	1	107.00	4	111.88	114.50	-3	6,367	-0.05%
2024/03/15	4	106.50	0	0.00	107.00	4	6,356	0.06%
2024/03/14	0	0.00	4	107.63	109.00	-4	6,276	-0.06%
2024/03/13	2	104.25	1	103.00	103.00	1	6,245	0.02%
2024/03/12	0	0.00	1	106.00	105.50	-1	6,293	-0.02%
2024/03/07	3	110.33	1	108.50	108.50	2	6,491	0.03%
2024/03/06	5	114.90	0	0.00	113.00	5	6,450	0.08%
2024/03/05	1	115.50	2	116.75	118.00	-1	6,427	-0.02%
2024/03/04	1	120.00	0	0.00	116.00	1	6,403	0.02%
2024/03/01	1	120.00	4	119.13	118.00	-3	6,360	-0.05%
2024/02/29	3	112.83	1	115.00	114.00	2	6,161	0.03%
2024/02/27	2	107.00	1	109.50	112.00	1	6,089	0.02%
2024/02/26	1	107.50	3	108.50	111.00	-2	6,041	-0.03%
2024/02/23	3	104.00	1	104.00	101.00	2	6,046	0.03%
2024/02/22	4	107.50	2	106.00	103.00	2	5,972	0.03%
2024/02/21	3	101.07	9	100.94	105.00	-6	5,819	-0.10%
2024/02/20	11	96.15	9	96.74	95.60	2	5,675	0.04%
2024/02/19	4	94.28	7	93.41	92.20	-3	5,575	-0.05%
2024/02/16	1	88.00	9	88.48	88.80	-8	5,662	-0.14%
2024/02/15	3	87.43	2	88.10	87.70	1	5,800	0.02%
2024/02/05	2	82.70	0	0.00	81.90	2	5,790	0.03%
2024/02/02	0	0.00	2	84.35	84.00	-2	5,785	-0.03%
2024/02/01	2	85.60	0	0.00	84.70	2	5,765	0.03%
2024/01/31	2	85.50	4	85.13	84.40	-2	5,740	-0.03%
2024/01/30	1	86.10	3	84.63	84.10	-2	5,716	-0.03%