艾笛森 (3591)-高橋-龍潭券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▼0.20
漲幅
-0.81%
成交量
324張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	23.90	24.00	-0.1	743	-0.01%
2024/02/23	0	0.00	2	27.95	27.20	-2	649	-0.31%
2024/02/22	0	0.00	8.3	26.88	26.95	-8.3	618	-1.34%
2024/02/15	0	0.00	2	26.20	26.10	-2	546	-0.37%
2024/02/05	1	26.30	1	26.30	25.05	0	535	0.00%
2023/12/13	0	0.00	4.3	25.00	25.15	-4.3	579	-0.75%
2023/11/17	0	0.00	0.3	23.50	23.50	-0.3	664	-0.04%
2023/10/31	5	24.05	5	23.50	23.50	0	978	0.00%
2023/09/08	0	0.00	1	24.05	24.00	-1	1,928	-0.05%
2023/08/07	0	0.00	2	27.70	27.30	-2	3,055	-0.07%
2023/07/27	0	0.00	2	26.40	25.90	-2	2,952	-0.07%
2023/07/21	3	26.27	0	0.00	26.30	3	2,946	0.10%
2023/07/18	0	0.00	1	25.70	25.95	-1	2,966	-0.03%
2023/07/17	0	0.00	1	26.00	26.25	-1	3,006	-0.03%
2023/07/11	0	0.00	1	26.00	26.00	-1	3,275	-0.03%
2023/07/07	1	26.15	0	0.00	26.20	1	3,347	0.03%
2023/07/06	1	26.15	1	26.00	26.05	0	3,376	0.00%
2023/07/03	0	0.00	1	27.65	27.95	-1	3,244	-0.03%
2023/06/30	0	0.00	0.1	27.20	27.35	-0.1	3,194	0.00%
2023/06/29	0	0.00	2	26.00	26.95	-2	3,119	-0.06%
2023/06/20	1	25.50	1	25.55	25.50	0	3,165	0.00%
2023/06/15	1	25.70	0	0.00	25.60	1	3,174	0.03%
2023/06/08	1	25.40	0	0.00	25.65	1	3,212	0.03%
2023/06/07	2	26.53	0	0.00	25.85	2	3,303	0.06%
2023/06/06	1	25.35	0	0.00	25.80	1	3,297	0.03%
2023/06/02	0	0.00	2	25.40	25.20	-2	3,390	-0.06%
2023/05/29	1	24.20	0	0.00	24.40	1	3,311	0.03%
2023/05/26	1	24.00	0	0.00	23.90	1	3,295	0.03%
2023/05/25	0	0.00	1	24.75	25.00	-1	3,264	-0.03%
2023/05/24	2	26.40	0	0.00	25.95	2	3,209	0.06%
2023/05/23	0	0.00	4	26.75	26.20	-4	3,098	-0.13%
2023/05/22	0	0.00	1	24.50	24.65	-1	2,833	-0.04%
2023/05/19	0	0.00	1	24.10	24.10	-1	2,827	-0.04%
2023/05/17	2	23.60	0	0.00	23.65	2	2,814	0.07%
2023/05/10	2	24.95	0	0.00	25.10	2	2,796	0.07%
2023/05/09	1	25.05	0	0.00	25.05	1	2,775	0.04%
2023/05/08	10	25.58	11	25.71	25.55	-1	2,702	-0.04%
2023/05/05	1	24.80	1	23.90	25.05	0	2,606	0.00%
2023/05/02	0	0.00	1	24.10	24.00	-1	2,546	-0.04%
2023/04/25	1	23.70	0	0.00	23.15	1	2,524	0.04%
2023/04/21	1	23.50	0	0.00	23.50	1	2,504	0.04%
2023/04/19	0	0.00	2	26.03	25.55	-2	2,408	-0.08%
2023/04/18	0.3	25.30	0	0.00	25.45	0.3	2,311	0.01%
2023/04/14	1	24.70	1.1	24.09	25.10	-0.1	2,122	0.00%
2023/03/29	0	0.00	1	22.65	22.20	-1	1,818	-0.05%
2023/03/28	1	21.55	42	21.56	21.45	-41	1,781	-2.30%
2023/03/22	0	0.00	1	22.65	22.65	-1	1,661	-0.06%
2023/03/16	0.6	20.95	0	0.00	20.90	0.6	1,574	0.04%
2023/03/08	0	0.00	5	24.59	24.50	-5	1,242	-0.40%
2023/03/07	3	23.50	0	0.00	23.35	3	1,074	0.28%
2023/03/06	1	22.90	0	0.00	23.80	1	1,003	0.10%
2023/03/02	0	0.00	0.1	21.60	21.60	-0.1	887	-0.01%
2023/02/22	0	0.00	1	21.10	21.10	-1	840	-0.12%
2023/02/13	1	21.30	1	21.65	21.60	0	667	0.00%
2023/02/10	2	21.53	2	21.68	21.65	0	602	0.00%
2023/02/07	1	19.65	0	0.00	19.70	1	497	0.20%
2023/01/03	0	0.00	5	15.55	15.55	-5	321	-1.55%
2022/12/20	2	16.20	0	0.00	15.70	2	365	0.55%
2022/12/13	3	16.90	0	0.00	16.85	3	389	0.77%
2022/11/24	0	0.00	2	16.80	16.80	-2	342	-0.58%
2022/10/28	1	14.05	0	0.00	13.75	1	704	0.14%
2022/10/05	1	16.30	0	0.00	16.30	1	1,260	0.08%
2022/09/06	3	15.70	0	0.00	15.45	3	1,192	0.25%
2022/08/15	0	0.00	1	17.75	17.70	-1	1,074	-0.09%
2022/08/08	0	0.00	9	17.72	17.70	-9	991	-0.91%
2022/08/05	9	18.62	2	18.43	18.05	7	963	0.73%
2022/08/03	1	18.15	8	16.89	17.30	-7	807	-0.87%
2022/08/02	4	17.63	6	17.34	17.00	-2	733	-0.27%
2022/08/01	10	18.00	3	17.10	18.05	7	673	1.04%
2022/07/28	1	16.70	0	0.00	16.45	1	563	0.18%
2022/07/25	40	16.40	0	0.00	16.00	40	403	9.91%
2022/07/22	1	16.25	0	0.00	16.65	1	351	0.28%
2022/05/05	0	0.00	16	16.75	16.65	-16	236	-6.77%
2022/05/04	0	0.00	14	16.60	16.50	-14	242	-5.78%
2022/04/29	0	0.00	35	16.70	16.55	-35	254	-13.77%
2022/04/28	0	0.00	140	16.64	16.50	-140	260	-53.73%	大賣/鉅額交易
2022/02/18	10	21.05	0	0.00	21.20	10	1,929	0.52%
2022/02/17	70	21.15	0	0.00	21.00	70	1,945	3.60%
2022/02/16	25	21.02	0	0.00	20.85	25	1,954	1.28%
2022/02/15	100	21.07	0	0.00	20.80	100	1,959	5.10%
2022/01/17	0	0.00	2	21.30	21.30	-2	2,049	-0.10%
2022/01/04	0	0.00	1	23.25	23.20	-1	2,018	-0.05%
2021/12/30	2	23.70	0	0.00	23.60	2	2,011	0.10%
2021/12/27	0	0.00	1	23.90	23.95	-1	2,008	-0.05%
2021/12/23	0	0.00	1	23.65	23.60	-1	2,005	-0.05%
2021/12/21	0	0.00	1	23.20	23.30	-1	1,980	-0.05%
2021/12/16	0	0.00	7	23.81	23.60	-7	1,936	-0.36%
2021/12/15	5	23.67	0	0.00	23.60	5	1,924	0.26%
2021/12/14	1	23.65	0	0.00	23.60	1	1,899	0.05%
2021/12/09	4	25.68	0	0.00	25.25	4	1,699	0.24%
2021/12/08	25	26.28	23	25.80	26.00	2	1,567	0.13%
2021/12/07	4	27.24	0	0.00	27.35	4	1,241	0.32%
2021/11/29	0	0.00	3	21.55	21.95	-3	841	-0.36%
2021/11/26	0	0.00	2	21.80	21.75	-2	862	-0.23%
2021/11/23	3	23.62	3	23.83	22.30	0	878	0.00%
2021/11/19	0	0.00	5	21.95	22.00	-5	817	-0.61%
2021/11/17	3	21.95	0	0.00	22.10	3	846	0.35%
2021/10/01	1	19.30	0	0.00	19.40	1	3,911	0.03%
2021/09/22	1	20.15	0	0.00	20.25	1	4,063	0.02%
2021/09/17	1	20.90	0	0.00	20.85	1	4,083	0.02%
2021/09/16	0	0.00	2	20.75	20.95	-2	4,096	-0.05%
2021/08/19	1	21.40	2	21.95	21.45	-1	3,792	-0.03%
2021/08/17	3	21.90	0	0.00	21.00	3	3,693	0.08%
2021/08/16	2	22.80	0	0.00	22.85	2	3,633	0.06%
2021/08/11	0	0.00	4	25.00	24.25	-4	3,554	-0.11%
2021/08/03	4	28.98	0	0.00	28.90	4	3,365	0.12%
2021/07/30	4	27.88	2	28.90	27.55	2	3,221	0.06%
2021/07/29	1	27.20	1	26.65	28.45	0	3,119	0.00%
2021/07/28	0	0.00	3	25.40	25.90	-3	3,027	-0.10%
2021/07/27	0	0.00	1	28.00	27.65	-1	2,937	-0.03%
2021/07/26	3	29.92	0	0.00	29.00	3	2,840	0.11%
2021/07/16	2	27.80	0	0.00	27.80	2	1,996	0.10%
2021/07/14	9	27.27	14	28.03	28.15	-5	1,753	-0.29%
2021/07/13	2	26.95	3	25.57	25.60	-1	1,350	-0.07%
2021/07/12	20	24.45	38	25.90	25.50	-18	1,151	-1.56%
2021/07/09	2	23.95	2	22.05	23.85	0	917	0.00%
2021/07/08	5	21.96	1	22.20	22.15	4	858	0.47%
2021/07/06	2	22.05	0	0.00	22.05	2	930	0.22%
2021/07/05	10	22.75	0	0.00	22.00	10	1,019	0.98%
2021/07/02	0	0.00	1	21.40	21.75	-1	1,052	-0.10%
2021/07/01	0	0.00	1	21.60	21.25	-1	1,164	-0.09%
2021/06/30	1	20.85	0	0.00	20.70	1	1,260	0.08%
2021/05/25	2	19.50	0	0.00	19.25	2	1,953	0.10%
2021/05/17	2	16.60	0	0.00	16.50	2	2,015	0.10%
2021/05/13	0	0.00	0.1	17.45	17.10	-0.1	1,978	0.00%
2021/04/28	0	0.00	10	22.40	22.10	-10	1,985	-0.50%
2021/04/27	0	0.00	3	21.90	22.20	-3	2,088	-0.14%
2021/04/19	0	0.00	3	22.65	22.70	-3	2,172	-0.14%
2021/04/16	0	0.00	0	22.90	22.90	0	2,176	0.00%
2021/04/15	0	0.00	4	22.80	23.05	-4	2,190	-0.18%
2021/04/09	1	24.00	0	0.00	24.05	1	2,477	0.04%
2021/04/08	2	26.40	0	0.00	26.10	2	2,464	0.08%
2021/04/07	1	25.45	2	26.65	26.60	-1	2,514	-0.04%
2021/04/01	10	25.05	7	25.05	24.90	3	2,300	0.13%
2021/03/31	0	0.00	5	23.35	23.25	-5	2,175	-0.23%
2021/03/29	0	0.00	1	23.50	23.65	-1	2,057	-0.05%
2021/03/23	0	0.00	5	21.40	21.50	-5	1,891	-0.26%
2021/03/19	2	21.85	0	0.00	21.50	2	1,842	0.11%
2021/03/18	13	21.81	0	0.00	21.20	13	1,798	0.72%
2021/03/17	0	0.00	3	20.40	21.00	-3	1,674	-0.18%
2021/03/10	1	18.40	0	0.00	18.40	1	1,614	0.06%
2021/03/05	1	18.85	0	0.00	18.80	1	1,679	0.06%
2021/03/04	2	19.45	0	0.00	19.05	2	1,686	0.12%
2021/03/03	0	0.00	2	19.60	19.45	-2	1,687	-0.12%
2021/02/25	2	19.00	0	0.00	18.95	2	1,779	0.11%
2021/02/24	2	18.80	0	0.00	18.60	2	1,779	0.11%
2021/01/26	2	17.45	0	0.00	17.65	2	1,724	0.12%
2021/01/22	0	0.00	1	17.60	17.60	-1	1,689	-0.06%
2021/01/21	1	19.65	0	0.00	18.20	1	1,667	0.06%
2021/01/20	0	0.00	3	19.98	19.05	-3	1,620	-0.19%
2021/01/19	4	19.84	3	19.55	19.95	1	1,508	0.07%
2021/01/13	3	18.70	0	0.00	19.45	3	1,412	0.21%
2021/01/06	0	0.00	1	21.10	20.00	-1	1,237	-0.08%
2021/01/05	2	22.05	0	0.00	22.20	2	1,140	0.18%
2020/12/29	0	0.00	2	16.40	17.35	-2	613	-0.33%
2020/12/04	2	15.85	0	0.00	15.75	2	533	0.37%
2020/11/19	0	0.00	4	13.05	13.10	-4	292	-1.37%
2020/11/13	0	0.00	3	12.45	12.65	-3	263	-1.14%
2020/11/09	4	12.86	0	0.00	12.55	4	256	1.56%
2020/09/03	0	0.00	1	12.00	12.00	-1	223	-0.45%
2020/08/27	0	0.00	1	11.70	11.65	-1	214	-0.47%
2020/08/18	0	0.00	4	11.80	11.75	-4	204	-1.96%
2020/07/03	0	0.00	1	11.15	11.20	-1	156	-0.64%
2020/05/20	0	0.00	7	11.95	12.00	-7	219	-3.19%
2020/03/12	0	0.00	3	10.95	10.05	-3	244	-1.23%
2019/12/24	0	0.00	5	13.20	13.15	-5	263	-1.90%
2019/12/19	5	13.90	0	0.00	13.75	5	246	2.03%
2019/12/16	3	13.60	0	0.00	13.65	3	201	1.49%
2019/10/18	5	12.95	0	0.00	12.95	5	209	2.38%
2019/09/24	0	0.00	1	13.60	13.70	-1	152	-0.66%
2019/09/23	1	13.75	0	0.00	13.75	1	150	0.66%
2018/11/15	0	0.00	1	13.35	13.90	-1	227	-0.44%
2018/11/14	1	13.65	0	0.00	13.55	1	223	0.45%
2018/10/01	0	0.00	3	14.65	14.65	-3	343	-0.87%
2018/09/13	3	14.50	0	0.00	14.50	3	623	0.48%
2018/07/02	4	18.39	0	0.00	17.60	4	1,275	0.31%
2018/06/25	0	0.00	1	19.90	19.45	-1	1,182	-0.08%
2018/06/21	1	20.75	0	0.00	20.15	1	1,089	0.09%
2018/06/20	1	19.75	1	19.65	19.45	0	1,024	0.00%
2018/06/19	1	21.30	7	21.29	21.60	-6	907	-0.66%
2018/06/13	4	18.60	5	18.30	18.75	-1	679	-0.15%
2018/06/12	1	19.70	8	20.20	19.70	-7	602	-1.16%
2018/06/11	1	17.55	0	0.00	18.40	1	427	0.23%
2018/06/01	0	0.00	2	16.85	16.85	-2	346	-0.58%
2018/05/31	3	17.05	3	16.47	16.60	0	323	0.00%
2018/05/29	0	0.00	10	16.15	16.05	-10	305	-3.27%
2018/04/09	0	0.00	2	15.95	15.60	-2	806	-0.25%
2018/03/28	0	0.00	6	15.96	15.95	-6	801	-0.75%
2018/03/27	0	0.00	5	15.95	15.80	-5	803	-0.62%
2018/03/23	2	15.80	0	0.00	15.70	2	806	0.25%
2018/03/21	0	0.00	4	16.81	17.10	-4	786	-0.51%
2018/03/20	6	16.64	0	0.00	16.65	6	780	0.77%
2018/03/16	5	16.50	0	0.00	16.75	5	755	0.66%
2018/03/14	1	16.60	0	0.00	16.45	1	745	0.13%
2018/03/13	3	16.65	1	16.50	16.65	2	752	0.27%
2018/03/01	0	0.00	9	15.80	15.80	-9	755	-1.19%
2018/02/27	0	0.00	1	15.95	15.95	-1	759	-0.13%
2018/02/08	0	0.00	10	16.25	16.30	-10	757	-1.32%
2018/02/07	12	17.90	0	0.00	16.50	12	730	1.64%
2018/02/05	0	0.00	2	16.50	17.80	-2	536	-0.37%
2018/01/25	0	0.00	2	16.50	16.30	-2	556	-0.36%
2018/01/18	5	16.54	0	0.00	16.35	5	561	0.89%
2018/01/05	0	0.00	2	16.30	16.20	-2	732	-0.27%
2018/01/04	0	0.00	1	16.00	16.45	-1	706	-0.14%