• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20269.501369.9671.20-112,159-0.51%
2024/11/191269.06169.1069.10112,1450.51%
2024/11/18669.60168.2069.1052,1440.23%
2024/11/151169.9500.0069.40112,1300.52%
2024/11/141570.11170.0069.90142,1150.66%
2024/11/13769.11970.8270.10-22,059-0.10%
2024/11/12268.40168.5068.5012,0230.05%
2024/11/11167.00667.6068.60-52,005-0.25%
2024/11/08565.2000.0065.2051,9870.25%
2024/11/0600.00465.4065.30-41,982-0.20%
2024/10/2500.00167.4067.40-12,051-0.05%
2024/10/2300.001065.6066.40-102,054-0.49%
2024/10/18162.3000.0062.4012,0800.05%
2024/10/16362.0000.0062.3032,1070.14%
2024/10/141063.5000.0063.30102,1140.47%
2024/10/09265.15165.0065.0012,1430.05%
2024/10/08271.0000.0070.1022,0990.10%
2024/10/07473.35873.5373.30-42,179-0.18%
2024/10/04270.9500.0069.8022,1540.09%
2024/10/01272.80171.7071.2012,1770.05%
2024/09/27374.03273.1072.4012,2050.05%
2024/09/26373.97374.8374.6002,3130.00%
2024/09/252073.031973.9473.5012,1700.05%
2024/09/245.171.31473.1073.101.11,9220.06%
2024/09/2300.00566.5066.50-51,765-0.28%
2024/09/11257.50158.1058.1012,9360.03%
2024/09/10158.00160.3056.5003,2540.00%
2024/09/09160.8000.0060.7013,4690.03%
2024/09/0200.00362.5062.70-34,169-0.07%
2024/08/30159.4000.0062.0014,1420.02%
2024/08/29458.9000.0059.1044,1380.10%
2024/08/2300.00159.5059.80-14,148-0.02%
2024/08/2100.00160.6060.70-14,171-0.02%
2024/08/20160.9000.0060.3014,1670.02%
2024/08/16160.70159.9059.6004,1890.00%
2024/08/1500.00259.6559.60-24,191-0.05%
2024/08/14159.20459.5859.20-34,196-0.07%
2024/08/13559.40359.0759.3024,1950.05%
2024/08/12159.50360.3359.50-24,199-0.05%
2024/08/09456.48257.2557.3024,2030.05%
2024/08/08155.00155.8055.8004,1880.00%
2024/08/06251.5500.0052.9024,2000.05%
2024/08/05355.9700.0054.8034,2120.07%
2024/07/22166.4000.0065.6014,3080.02%
2024/07/19168.20268.5067.60-14,314-0.02%
2024/07/18470.1300.0069.8044,3220.09%
2024/07/1700.00271.8071.40-24,351-0.05%
2024/07/16170.50170.8070.9004,4420.00%
2024/07/15170.2000.0070.3014,5560.02%
2024/07/12270.7000.0070.1024,7490.04%
2024/07/1000.001071.8271.00-104,951-0.20%
2024/07/091170.3800.0070.70115,2910.21%
2024/07/0800.00275.7575.60-25,463-0.04%
2024/07/05276.90277.1077.5005,4540.00%
2024/07/04377.57378.2077.5005,4540.00%
2024/07/03777.39177.6077.6065,4750.11%
2024/07/01574.26273.0572.8035,3350.06%
2024/06/27474.6500.0073.5045,5730.07%
2024/06/2600.00473.3372.50-45,493-0.07%
2024/06/25672.88273.2072.8045,5080.07%
2024/06/24274.0500.0073.2025,5900.04%
2024/06/2100.00578.4076.80-55,690-0.09%
2024/06/2000.00379.1778.00-35,690-0.05%
2024/06/19879.64380.1079.1055,6790.09%
2024/06/182782.721683.7483.00115,5210.20%
2024/06/172882.553481.9984.10-64,893-0.12%
2024/06/14274.551275.2876.50-104,648-0.22%
2024/06/13570.601071.1269.60-54,618-0.11%
2024/06/12869.241168.4470.00-34,539-0.07%
2024/06/11466.931767.5267.80-134,218-0.31%
2024/06/0700.001061.4061.70-104,055-0.25%
2024/06/04259.70459.7059.70-24,083-0.05%
2024/05/3100.001058.3058.00-104,122-0.24%
2024/05/271059.75659.7559.7044,3160.09%
2024/05/2400.00558.0058.00-54,330-0.12%
2024/05/23458.10157.9057.7034,3680.07%
2024/05/22559.28559.7659.0004,4070.00%
2024/05/21157.5000.0057.6014,4210.02%
2024/05/1700.00157.7057.30-14,502-0.02%
2024/05/16358.571258.8258.10-94,599-0.20%
2024/05/15259.80359.8358.70-14,662-0.02%
2024/05/14159.1000.0059.3014,7560.02%
2024/05/101159.20257.6059.2095,3140.17%
2024/05/09358.77560.2058.20-25,497-0.04%
2024/05/08457.80158.5058.8035,6510.05%
2024/05/07457.501457.0158.10-105,713-0.18%
2024/05/06156.90556.9456.70-45,855-0.07%
2024/05/02358.07358.1057.9006,0460.00%
2024/04/30358.102458.0457.90-216,319-0.33%
2024/04/293759.1600.0058.80376,3690.58%
2024/04/26860.00359.1358.7056,3920.08%
2024/04/25561.10560.7660.6006,4250.00%
2024/04/24562.02361.4762.1026,6170.03%
2024/04/23160.70562.8060.30-46,664-0.06%
2024/04/221562.993064.2260.70-156,730-0.22%
2024/04/192464.401361.0962.30116,8420.16%
2024/04/182267.231068.4066.30127,2090.17%
2024/04/17663.551063.7965.30-47,142-0.06%
2024/04/163462.791262.9859.40227,0720.31%
2024/04/153269.711169.1566.00217,0510.30%
2024/04/121264.333167.5769.40-196,692-0.28%
2024/04/11362.8300.0063.1036,4150.05%
2024/04/10262.0000.0062.0026,3860.03%
2024/04/091064.161064.8264.0006,3380.00%
2024/04/08665.8800.0067.0066,2750.10%
2024/04/03566.9000.0066.4056,2250.08%
2024/04/02467.28267.9568.6026,2350.03%
2024/04/0100.00364.1365.60-36,034-0.05%
2024/03/29362.6000.0062.6035,9200.05%
2024/03/28862.50663.3061.4025,8920.03%
2024/03/27263.9500.0063.0025,8480.03%
2024/03/26264.20264.3065.2005,7800.00%
2024/03/2200.00263.1063.20-25,574-0.04%
2024/03/2100.00259.9060.00-25,487-0.04%
2024/03/201158.9900.0058.40115,4890.20%
2024/03/19159.60160.8059.5005,5780.00%
2024/03/18360.57259.6059.6015,9160.02%
2024/03/1500.00159.5060.20-15,860-0.02%
2024/03/11157.0000.0056.8015,7670.02%
2024/03/07758.491556.6455.80-85,709-0.14%
2024/03/04758.80760.5358.8005,6210.00%
2024/03/01157.10158.5057.8005,5350.00%
2024/02/27156.0000.0056.1015,4320.02%
2024/02/26757.51158.3057.5065,4000.11%
2024/02/23257.506.157.4656.90-4.15,362-0.08%
2024/02/22359.07158.2058.3025,3130.04%
2024/02/21959.4700.0058.8095,2800.17%
2024/02/1900.00261.0061.00-25,181-0.04%
2024/02/16162.7000.0062.2015,0870.02%
2024/02/15262.0000.0061.8025,0200.04%
2024/02/02569.40369.0369.1024,7670.04%
2024/01/31258.90858.5860.50-64,300-0.14%
2024/01/29155.501055.9055.10-94,028-0.22%
2024/01/26154.60155.5055.3003,8620.00%
2024/01/25654.18354.4754.5033,7850.08%
2024/01/24356.80355.0757.0003,6320.00%
2024/01/231452.86452.9552.30103,3510.30%
2024/01/2200.00351.9351.70-33,286-0.09%
2024/01/19451.08352.4051.2013,2390.03%
2024/01/18952.49952.1751.9003,1570.00%
2024/01/17551.20352.2051.8022,9390.07%
2024/01/16251.4500.0051.8022,8590.07%
2024/01/15251.95152.6052.5012,7540.04%
2024/01/12650.931350.3951.10-72,538-0.28%
2024/01/11948.881648.4149.80-72,044-0.34%
2024/01/09045.201044.8045.10-101,875-0.53%
2024/01/031143.10243.1543.2091,7520.51%
2024/01/0200.00344.0043.90-31,743-0.17%
2023/12/29243.1000.0043.1021,7170.12%
2023/12/28443.693343.4744.40-291,686-1.72%
2023/12/271443.1300.0043.10141,6190.86%
2023/12/2600.00442.3542.95-41,610-0.25%
2023/12/2500.00342.4542.00-31,608-0.19%
2023/12/2200.00243.0042.20-21,606-0.12%
2023/12/21143.1000.0042.3511,6040.06%
2023/12/15946.08246.0046.0571,5230.46%
2023/12/141549.17349.9747.95121,5030.80%
2023/12/131549.921050.6750.3051,3950.36%
2023/12/12147.15247.3847.75-11,007-0.10%
2023/12/0600.003.140.2140.65-3.1893-0.35%
2023/11/30338.7000.0038.8031,0810.28%
2023/10/13140.3000.0040.7011,9140.05%
2023/10/0400.00139.0539.25-11,915-0.05%
2023/09/2200.00139.3039.05-11,857-0.05%
2023/09/1300.00143.1043.25-11,693-0.06%
2023/09/12143.9000.0043.9011,6660.06%
2023/09/11144.6000.0044.2011,6490.06%
2023/09/07245.10244.9845.0501,5750.00%
2023/09/06145.30146.3045.1001,5370.00%
2023/09/0500.00147.0044.90-11,493-0.07%
2023/09/01143.50645.0845.30-51,235-0.40%
2023/08/2800.00139.0539.15-1980-0.10%
2023/08/2500.00140.3540.40-1963-0.10%
2023/08/1700.00240.0039.90-2816-0.25%
2023/08/1600.00140.1539.45-1755-0.13%
2023/08/15440.8000.0041.0546820.59%
2023/08/14340.45240.5540.5514950.20%
2023/07/1700.00337.7037.45-3331-0.91%
2023/04/1900.00232.2032.15-2166-1.20%
2023/04/1800.00531.9032.10-5164-3.03%
2023/04/06230.7000.0030.5521471.36%
2023/03/30531.5000.0030.8551403.57%
2023/03/1600.00328.5528.50-3123-2.42%
2023/03/15329.0000.0028.8531242.41%
2023/03/0700.00329.5029.35-3114-2.61%
2023/03/0600.00429.4029.30-4113-3.52%
2023/03/03729.0300.0029.0071096.38%
2022/12/0700.00227.2027.45-2139-1.43%
2022/11/17227.6000.0027.7521501.33%
2022/11/1600.00127.4527.45-1151-0.66%
2022/11/1500.00127.6027.80-1150-0.67%
2022/11/11227.4000.0027.5521491.34%
2022/11/0300.00127.2027.30-1156-0.64%
2022/10/1300.00726.1525.30-7208-3.36%
2022/10/0600.00627.3528.05-6210-2.85%
2022/09/2700.00526.2026.00-5231-2.16%
2022/09/2200.00226.0526.75-2277-0.72%
2022/09/21226.6500.0026.6023070.65%
2022/09/06228.3500.0028.0025770.35%
2022/08/03230.1000.0030.0025920.34%
2022/07/2900.001031.3931.65-10594-1.68%
2022/07/2800.00531.8031.65-5598-0.83%
2022/07/2100.00130.9030.65-1585-0.17%
2022/07/11129.5000.0029.1015980.17%
2022/07/05327.5000.0027.9036100.49%
2022/07/0100.00529.6527.45-5605-0.83%
2022/06/22534.2500.0033.7054701.06%
2022/06/201533.8000.0032.95154243.53%
2022/06/16733.5500.0033.7073821.83%
2022/06/15133.90234.2533.75-1345-0.29%
2022/06/14532.3500.0032.6552771.80%
2022/05/3100.00130.8530.95-1266-0.38%
2022/04/15131.25131.2531.5502140.00%
2022/04/13230.0000.0030.8522070.96%
2022/04/1100.00230.3030.15-2196-1.02%
2022/03/1700.00327.9527.95-3160-1.87%
2022/03/15327.1500.0027.2031611.86%
2022/03/1000.00026.0526.200160-0.03%
2022/02/18126.6000.0026.5511750.57%
2022/01/06227.9500.0028.0022160.92%
2021/10/28230.0000.0030.0022700.74%
2021/10/2500.001027.8028.35-10257-3.88%
2021/08/27129.6000.0029.6014660.21%
2021/08/0200.00429.9029.75-4705-0.57%
2021/07/29329.8500.0029.9037380.41%
2021/07/2800.00329.0829.60-3756-0.40%
2021/07/26430.8300.0031.0048570.47%
2021/06/10132.0000.0032.1013,0030.03%
2021/05/3100.00233.7533.15-23,045-0.07%
2021/05/26232.3300.0032.2023,0500.07%
2021/05/1400.00330.9030.80-33,120-0.10%
2021/05/1200.001532.5531.40-153,120-0.48%
2021/05/04237.1000.0036.0023,3490.06%
2021/05/03239.7800.0038.3023,3080.06%
2021/04/2900.00143.1042.00-13,267-0.03%
2021/04/28241.8000.0042.8023,2510.06%
2021/04/23341.0000.0041.6533,5830.08%
2021/04/22242.0000.0040.5023,5710.06%
2021/04/2000.00243.0042.90-23,521-0.06%
2021/04/16545.30344.7745.0023,4970.06%
2021/04/15142.40442.2043.30-33,590-0.08%
2021/04/14843.62543.8643.7033,6880.08%
2021/04/131246.62341.8541.8593,5090.26%
2021/04/1200.00142.5543.20-13,385-0.03%
2021/04/09439.78539.0039.30-13,350-0.03%
2021/04/08238.70238.2538.3003,2880.00%
2021/04/06238.8000.0038.5523,2090.06%
2021/04/01136.9500.0035.7513,1410.03%
2021/03/31137.55136.6036.5503,2010.00%
2021/03/2600.00735.1035.30-73,628-0.19%
2021/03/25235.1500.0035.2023,5830.06%
2021/03/2400.00136.0036.95-13,330-0.03%
2021/03/23134.0000.0033.6013,2720.03%
2021/03/1500.00133.1033.20-13,736-0.03%
2021/03/08230.8000.0030.6523,9020.05%
2021/02/2200.00233.2033.05-24,957-0.04%
2021/02/19232.5500.0032.2525,0560.04%
2021/02/0400.00330.8030.50-35,029-0.06%
2021/01/29333.0000.0032.0034,8930.06%
2021/01/2800.00136.0034.00-14,810-0.02%
2021/01/2500.001032.4032.40-104,597-0.22%
2021/01/1800.002032.2036.00-204,198-0.48%
2021/01/083138.27339.8336.60283,9010.72%
2021/01/07237.25238.4038.5003,7130.00%
2021/01/06236.35335.2735.00-13,518-0.03%
2021/01/05235.95235.1335.0503,4280.00%
2020/12/30134.65134.4034.0003,3010.00%
2020/12/2800.001.534.9834.15-1.53,226-0.05%
2020/12/253.536.2900.0035.453.53,1830.11%
2020/12/241236.081237.3636.5503,0820.00%
2020/12/23135.30236.0035.30-12,759-0.04%
2020/12/2200.00234.2333.30-22,559-0.08%
2020/12/21133.7000.0033.7512,5060.04%
2020/12/17133.75233.9033.80-12,461-0.04%
2020/12/16234.0500.0033.9522,4250.08%
2020/12/11234.90134.7033.8012,2100.05%
2020/12/10835.56635.8133.8022,1360.09%
2020/12/09332.272533.2033.80-221,884-1.17%
2020/12/0800.00130.4530.75-11,775-0.06%
2020/12/0700.00129.0028.75-11,730-0.06%
2020/12/04131.70731.5131.65-61,679-0.36%
2020/12/03530.80531.0631.1001,6520.00%
2020/12/02131.05531.2531.25-41,635-0.24%
2020/12/01333.2000.0032.7531,5810.19%
2020/11/27131.5500.0032.0011,5500.06%
2020/11/26133.45133.7032.0001,5100.00%
2020/11/24532.10132.4531.6041,3860.29%
2020/11/23131.351131.5532.00-101,325-0.75%
2020/11/203930.27730.3430.25321,0752.98%
2020/11/18226.950.126.9526.951.94760.40%
2020/10/0800.00621.9422.00-6586-1.02%
2020/09/23222.1300.0022.0529310.21%
2020/09/22322.2500.0022.4039300.32%
2020/09/1100.00222.8022.50-2924-0.22%
2020/09/10223.1500.0022.9529220.22%
2020/09/09123.8000.0023.9019080.11%
2020/09/0800.00824.9825.00-8893-0.90%
2020/09/07725.15725.6025.3008880.00%
2020/09/04824.8500.0025.0088790.91%
2020/09/0300.00425.6025.00-4867-0.46%
2020/09/02324.7000.0024.5538380.36%
2020/08/31123.65324.0023.75-2826-0.24%
2020/08/26124.55124.1024.1508090.00%
2020/08/20321.9700.0022.1037890.38%
2020/08/1700.00224.6524.30-2765-0.26%
2020/08/14225.15224.9024.5007610.00%
2020/08/1300.00224.9024.65-2736-0.27%
2020/08/11223.8500.0023.8027110.28%
2020/08/10124.4500.0024.9516880.15%
2020/08/07122.6000.0022.7016640.15%
2020/07/2900.00122.8022.50-1629-0.16%
2020/07/17123.30423.5523.55-3581-0.52%
2020/07/1000.00226.7026.70-2494-0.40%
2020/07/09127.70127.4527.8504660.00%
2020/07/08727.30226.7527.0054011.24%
2020/07/07626.171026.5925.50-4341-1.17%
2020/07/06124.6000.0024.6512290.44%
2020/07/03122.4000.0022.4512110.47%
2020/06/24520.2500.0020.0551842.71%
2020/05/1100.00118.7518.70-1286-0.35%
2020/04/27119.2500.0019.1013280.30%
2020/04/0800.00518.0018.15-5373-1.34%
2020/02/0300.00219.3019.30-2548-0.36%
2019/10/3100.00319.3519.35-3440-0.68%
2019/10/16320.1500.0020.0034500.67%
2019/10/1400.00119.6019.55-1420-0.24%
2019/09/2500.00319.4519.40-3424-0.71%
2019/09/1900.00119.2019.20-1409-0.24%
2019/09/18119.2500.0019.1514080.24%
2019/09/0600.00319.5519.80-3381-0.79%
2019/09/03119.3500.0019.4013560.28%
2019/08/30519.3800.0019.3553351.49%
2019/08/29121.20119.6019.6003190.00%
2019/08/2800.00219.9520.55-2246-0.81%
2019/08/16218.2000.0018.1521801.11%
2019/08/0800.00218.2018.30-2172-1.16%
2019/07/31118.0000.0018.0011590.63%
2019/07/3000.00218.0518.00-2159-1.25%
2019/07/2300.00218.7018.50-2155-1.29%
2019/07/16317.8500.0017.7531462.05%
2019/07/12118.00318.6017.95-2148-1.35%
2019/07/01117.4000.0017.4011710.58%
2019/06/25217.0500.0017.1021771.12%
2019/06/11216.8000.0016.8021901.05%
2019/04/08217.6000.0017.8021801.11%
2019/04/0100.00116.7016.55-1152-0.65%
2019/03/1500.00117.1517.05-1133-0.75%
2019/02/12115.65115.7015.6001380.00%
2018/11/2600.00116.6016.55-1190-0.52%
2018/11/16116.9500.0016.5511900.52%
2018/10/26215.3000.0015.1522050.97%
2018/10/0400.00217.3017.10-2198-1.01%
2018/10/0200.00317.2017.30-3204-1.47%
2018/09/26517.1500.0017.2052182.29%
2018/09/1400.00517.1017.10-5254-1.96%
2018/09/1200.00517.1517.20-5258-1.94%
2018/09/11517.3000.0017.3052621.91%
2018/09/10517.25117.0517.1042661.50%
2018/07/2000.00118.3518.05-1408-0.24%
2018/07/18118.15118.2018.0504150.00%
2018/07/1100.00117.5517.65-1419-0.24%
2018/07/10117.9500.0017.6514210.24%
2018/07/0500.00117.0017.00-1422-0.24%
2018/07/0400.00217.2017.00-2433-0.46%
2018/06/28218.0000.0018.1024620.43%
2018/06/2600.00217.8517.80-2509-0.39%
2018/06/25118.1500.0017.9015500.18%
2018/06/22218.0000.0017.9025770.35%
2018/06/21118.2000.0017.9017470.13%
2018/06/1400.00118.6518.00-1881-0.11%
2018/06/1100.00718.0418.10-7868-0.81%
2018/06/06118.1500.0018.0518750.11%
2018/06/0500.00517.9517.90-5876-0.57%
2018/05/3100.00117.4517.40-1866-0.12%
2018/05/28117.7000.0017.7018700.11%
2018/05/2500.002017.3017.45-20870-2.30%
2018/05/1500.000.216.5016.50-0.2924-0.02%
2018/05/0700.00216.8017.05-2986-0.20%
2018/05/04217.0500.0016.8529940.20%
2018/04/161016.9000.0016.85101,2270.81%
2018/04/121017.1000.0017.00101,3190.76%
2018/04/09217.5000.0017.1521,6490.12%
2018/03/30118.0500.0018.0512,1950.05%
2018/03/2800.00219.3019.35-22,201-0.09%
2018/03/261220.272219.4819.50-102,155-0.46%
2018/03/23119.75119.8519.8502,0140.00%
2018/02/2700.00517.0017.05-52,249-0.22%
2018/02/09115.80116.1016.1502,6930.00%
2018/02/06117.60116.5016.5002,8620.00%
2018/01/231019.4000.0019.35102,8670.35%
2018/01/181021.2000.0020.75103,0430.33%
2018/01/17521.5500.0021.2053,0420.16%
2018/01/0400.00121.8022.60-12,809-0.04%
2018/01/0300.00521.9521.80-52,701-0.19%
2018/01/021121.952621.9321.50-152,574-0.58%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章