富晶通 (3623)-高橋-龍潭券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.65
漲跌
▼2.00
漲幅
-6.32%
成交量
1,382張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	2	31.70	0	0.00	30.80	2	370	0.54%
2024/08/30	0	0.00	1	29.85	29.85	-1	279	-0.36%
2024/08/28	0	0.00	2	25.85	28.15	-2	259	-0.77%
2024/08/21	0	0.00	1	26.10	26.10	-1	266	-0.38%
2024/08/15	0	0.00	1	25.80	25.50	-1	279	-0.36%
2024/08/13	0	0.00	1	25.60	25.00	-1	279	-0.36%
2024/08/12	0	0.00	1	26.00	25.05	-1	280	-0.36%
2024/08/07	0	0.00	0.7	24.90	24.90	-0.7	282	-0.25%
2024/07/30	0	0.00	1	27.55	27.70	-1	282	-0.35%
2024/07/26	0	0.00	4	27.25	27.20	-4	280	-1.42%
2024/07/23	0.3	28.05	0	0.00	27.85	0.3	287	0.10%
2024/07/19	0.2	30.82	0	0.00	29.60	0.2	305	0.07%
2024/07/17	0.3	31.82	0	0.00	32.20	0.3	396	0.08%
2024/07/16	0	0.00	3	31.90	32.20	-3	422	-0.71%
2024/07/15	0	0.00	1	31.64	32.05	-1	418	-0.25%
2024/07/11	0.5	30.03	0	0.00	30.00	0.5	397	0.13%
2024/07/09	0.2	29.60	0	0.00	30.15	0.2	400	0.05%
2024/07/08	0.5	30.98	0	0.00	30.60	0.5	402	0.13%
2024/07/05	0	0.00	0	32.50	31.80	0	399	0.00%
2024/07/04	0.7	31.54	1	33.10	31.10	-0.3	391	-0.08%
2024/07/03	0	0.00	1.2	31.75	31.75	-1.2	366	-0.33%
2024/06/28	0	0.00	19	29.16	29.60	-19	362	-5.25%
2024/06/20	0.2	31.50	0	0.00	30.80	0.2	373	0.05%
2024/06/19	0	0.00	0.1	30.45	30.45	-0.1	344	-0.04%
2024/06/17	0	0.00	3	27.55	27.40	-3	342	-0.88%
2024/06/14	0	0.00	1	28.20	27.60	-1	344	-0.29%
2024/06/13	0.2	26.80	0	0.00	27.20	0.2	347	0.07%
2024/06/12	0.1	27.10	0	0.00	27.00	0.1	347	0.03%
2024/06/06	1.2	28.27	3	28.85	28.80	-1.8	363	-0.50%
2024/06/05	0.1	29.10	0	0.00	28.80	0.1	367	0.03%
2024/06/04	0.3	29.42	0	0.00	29.15	0.3	374	0.08%
2024/05/28	0	0.00	1	30.65	30.95	-1	421	-0.24%
2024/05/23	0	0.00	6	30.07	29.90	-6	442	-1.35%
2024/05/20	0.2	28.95	0	0.00	29.00	0.2	467	0.04%
2024/05/15	0.3	29.05	0	0.00	29.30	0.3	598	0.05%
2024/05/14	0	0.00	2	29.60	29.50	-2	618	-0.32%
2024/05/09	0.1	29.75	0	0.00	29.70	0.1	733	0.01%
2024/05/07	0.1	29.80	0	0.00	30.35	0.1	940	0.01%
2024/05/06	0.5	30.27	0	0.00	30.00	0.5	1,033	0.05%
2024/04/29	0.2	32.25	0	0.00	31.90	0.2	2,065	0.01%
2024/04/26	0	0.00	1	32.90	33.00	-1	2,350	-0.04%
2024/04/24	0.1	30.60	0	0.00	31.90	0.1	2,634	0.00%
2024/04/23	1	32.80	4	34.85	31.45	-3	2,663	-0.11%
2024/04/22	0	0.00	2	31.23	31.70	-2	2,824	-0.07%
2024/04/19	0.2	29.00	0	0.00	28.85	0.2	2,837	0.01%
2024/04/16	1.2	29.67	0	0.00	29.10	1.2	2,919	0.04%
2024/04/15	0.3	31.12	0	0.00	30.95	0.3	2,924	0.01%
2024/04/09	0.1	31.40	0	0.00	31.20	0.1	2,999	0.00%
2024/04/08	0	0.00	1	31.80	31.80	-1	2,999	-0.03%
2024/04/03	0.1	31.30	0	0.00	31.25	0.1	2,998	0.00%
2024/04/02	0.1	32.00	0	0.00	31.75	0.1	2,997	0.00%
2024/03/29	0.2	32.10	0	0.00	31.90	0.2	2,995	0.01%
2024/03/28	0.1	33.00	0	0.00	32.45	0.1	2,996	0.00%
2024/03/27	0	0.00	2	33.90	33.55	-2	2,999	-0.07%
2024/03/25	3	34.00	1	34.25	34.80	2	2,994	0.07%
2024/03/22	3.1	31.50	2	31.70	33.65	1.1	3,028	0.04%
2024/03/19	0.1	32.20	0	0.00	32.15	0.1	3,189	0.00%
2024/03/18	2.2	32.70	5	32.50	32.80	-2.8	3,282	-0.08%
2024/03/15	0.1	33.45	0	0.00	33.05	0.1	3,290	0.00%
2024/03/14	1.2	33.78	0	0.00	33.55	1.2	3,297	0.04%
2024/03/13	6.3	34.69	0	0.00	34.55	6.3	3,297	0.19%
2024/03/12	0.2	35.48	0	0.00	35.65	0.2	3,291	0.01%
2024/03/11	0.2	36.08	0	0.00	35.85	0.2	3,286	0.01%
2024/03/08	4.2	37.23	0	0.00	36.70	4.2	3,286	0.13%
2024/03/07	10.2	38.78	0	0.00	38.65	10.2	3,284	0.31%
2024/03/06	5	39.00	1	38.95	39.50	4	3,278	0.12%
2024/03/05	0.1	37.20	1	38.50	38.35	-0.9	3,291	-0.03%
2024/03/04	2	38.15	4	38.78	38.10	-2	3,300	-0.06%
2024/03/01	1.4	37.40	1	38.20	37.50	0.4	3,317	0.01%
2024/02/29	0.2	37.50	0	0.00	37.35	0.2	3,332	0.01%
2024/02/27	1	37.80	0	0.00	38.00	1	3,351	0.03%
2024/02/26	3	39.22	1	39.95	39.45	2	3,435	0.06%
2024/02/23	1	39.30	1	38.85	39.00	0	3,585	0.00%
2024/02/22	0	0.00	1	40.80	40.90	-1	3,589	-0.03%
2024/02/21	1	41.25	1	41.65	41.30	0	3,610	0.00%
2024/02/20	1	40.80	1	41.00	41.15	0	3,680	0.00%
2024/02/19	1	42.75	2	43.03	42.65	-1	3,716	-0.03%
2024/02/16	1	38.35	1	41.30	41.65	0	3,657	0.00%
2024/02/15	1	36.40	1	37.60	37.90	0	3,624	0.00%
2024/02/02	2	41.70	3	41.28	40.65	-1	3,598	-0.03%
2024/02/01	1	42.80	1	44.20	42.80	0	3,581	0.00%
2024/01/31	7	47.46	8	46.44	45.20	-1	3,571	-0.03%
2024/01/26	12	49.21	17	47.54	44.30	-5	3,418	-0.15%
2024/01/25	3	45.15	8	47.59	48.25	-5	2,880	-0.17%
2024/01/24	16	44.53	17	44.61	43.90	-1	2,767	-0.04%
2024/01/23	2	40.43	3	41.20	41.15	-1	2,590	-0.04%
2024/01/22	48	42.92	48	42.81	40.45	0	2,507	0.00%
2024/01/19	6	41.07	2	42.03	42.55	4	2,219	0.18%
2024/01/18	1	37.20	6	38.33	38.70	-5	2,014	-0.25%
2024/01/17	6	34.66	4	35.78	35.20	2	1,910	0.10%
2024/01/16	6	36.93	2	37.73	36.85	4	1,860	0.21%
2024/01/15	0	0.00	2	35.25	35.25	-2	1,623	-0.12%
2024/01/12	0	0.00	1	30.65	32.05	-1	1,580	-0.06%
2024/01/10	2	29.68	10	29.88	29.30	-8	1,536	-0.52%
2024/01/04	4	30.64	1	30.30	30.10	3	1,452	0.21%
2023/12/20	0	0.00	8	34.25	33.85	-8	1,434	-0.56%
2023/12/19	2	33.38	0	0.00	33.55	2	1,429	0.14%
2023/12/18	4	35.58	2	37.18	35.05	2	1,389	0.14%
2023/12/15	2	36.63	0	0.00	36.20	2	1,351	0.15%
2023/12/14	1	40.40	5	40.20	40.10	-4	1,267	-0.32%
2023/12/13	1	44.55	0	0.00	44.55	1	1,217	0.08%
2023/12/06	0	0.00	4	51.80	51.50	-4	1,142	-0.35%
2023/12/05	0	0.00	7	51.10	50.80	-7	1,150	-0.61%
2023/11/28	0	0.00	9	54.50	54.60	-9	1,108	-0.81%
2023/11/23	0	0.00	1	42.95	42.95	-1	1,074	-0.09%
2023/11/22	1	39.00	0	0.00	39.05	1	984	0.10%
2023/11/17	5	32.05	5	32.45	32.50	0	773	0.00%
2023/11/16	0	0.00	2	32.25	32.60	-2	692	-0.29%
2023/11/15	1	27.85	0	0.00	29.65	1	637	0.16%
2023/11/13	4	27.25	0	0.00	27.40	4	614	0.65%
2023/11/10	1	27.35	2	27.35	27.55	-1	605	-0.17%
2023/11/09	1	27.70	0	0.00	27.70	1	591	0.17%
2023/11/08	1	29.20	0	0.00	29.00	1	562	0.18%
2023/11/01	1	24.30	1	24.20	26.00	0	350	0.00%
2023/10/30	0	0.00	2	23.30	23.30	-2	269	-0.74%
2023/10/27	2	19.98	2	19.93	21.20	0	253	0.00%
2023/10/23	1	19.15	3	19.15	19.95	-2	247	-0.81%
2023/10/18	1	19.70	1	19.55	19.10	0	243	0.00%
2023/10/17	3	20.23	1	20.40	20.05	2	240	0.83%
2023/10/16	1	20.25	1	20.25	20.00	0	243	0.00%
2023/10/12	1	20.60	2	20.60	20.70	-1	246	-0.41%
2023/10/11	2	21.10	0	0.00	20.00	2	244	0.82%
2023/10/06	3	20.88	1	20.85	21.10	2	238	0.84%
2023/10/05	1	20.75	1	20.75	20.60	0	235	0.00%
2023/09/28	1	20.85	0	0.00	21.50	1	232	0.43%
2023/09/27	4	21.11	1	21.10	20.95	3	228	1.31%
2023/09/25	2	20.35	0	0.00	20.65	2	211	0.95%
2023/09/14	1	21.10	0	0.00	20.95	1	201	0.50%
2023/09/13	1	20.60	0	0.00	20.90	1	202	0.49%
2023/09/12	3	20.58	0	0.00	20.50	3	204	1.47%
2023/09/11	2	21.70	0	0.00	21.20	2	205	0.97%
2023/09/08	0	0.00	2	20.80	20.80	-2	223	-0.90%
2023/09/07	1	19.75	1	19.75	18.95	0	231	0.00%
2023/09/06	5	19.79	1	19.75	19.85	4	228	1.75%
2023/09/05	5	19.79	0	0.00	20.00	5	228	2.19%
2023/09/04	0	0.00	2	20.00	19.95	-2	226	-0.88%
2023/08/30	3	19.05	0	0.00	19.35	3	208	1.44%
2023/08/29	1	19.10	0	0.00	19.40	1	197	0.51%
2023/08/22	1	16.95	1	16.95	16.90	0	161	0.00%
2023/08/16	1	16.95	3	16.95	16.85	-2	163	-1.22%
2023/08/14	1	17.15	1	17.15	16.60	0	163	0.00%
2023/08/11	1	17.10	1	17.10	16.85	0	162	0.00%
2023/08/04	1	17.70	0	0.00	17.95	1	161	0.62%
2023/07/31	5	18.15	0	0.00	18.05	5	158	3.15%
2023/07/26	0	0.00	1	18.65	18.40	-1	156	-0.64%
2023/07/25	1	18.50	0	0.00	18.65	1	156	0.64%
2023/07/21	1	18.90	0	0.00	18.90	1	155	0.64%
2023/07/19	1	18.85	0	0.00	19.10	1	153	0.65%
2023/07/18	2	18.70	0	0.00	18.60	2	150	1.33%
2023/07/13	0	0.00	1	18.60	18.55	-1	146	-0.68%
2023/07/12	0	0.00	1	18.35	18.35	-1	145	-0.69%
2023/07/07	1	18.20	0	0.00	18.20	1	139	0.72%
2023/07/06	1	18.05	1	18.05	17.85	0	137	0.00%
2023/07/03	1	18.40	1	18.40	18.10	0	134	0.00%
2023/06/26	1	18.95	0	0.00	18.65	1	126	0.79%
2023/06/21	5	18.90	0	0.00	19.10	5	125	3.98%
2023/06/15	2	19.23	0	0.00	18.90	2	110	1.82%
2023/06/14	0	0.00	6	20.75	19.60	-6	100	-5.94%
2023/06/13	2	18.45	0	0.00	18.90	2	56	3.57%
2023/06/02	1	16.80	1	16.80	16.70	0	33	0.00%
2023/05/02	1	16.10	0	0.00	16.05	1	32	3.11%
2023/04/26	1	16.40	0	0.00	16.10	1	31	3.16%
2023/02/17	2	16.70	0	0.00	16.75	2	115	1.73%
2022/12/14	2	15.90	0	0.00	15.90	2	196	1.02%
2022/12/07	5	17.14	2	17.30	17.30	3	190	1.58%
2022/12/05	6	17.45	6	17.90	16.85	0	174	0.00%
2022/11/22	0	0.00	2	16.05	15.40	-2	158	-1.26%
2022/11/21	1	16.05	0	0.00	15.95	1	134	0.75%
2022/11/18	3	16.02	0	0.00	15.75	3	140	2.13%
2022/11/15	1	15.75	0	0.00	15.60	1	145	0.69%
2022/11/14	1	15.50	0	0.00	15.55	1	157	0.63%
2022/11/07	2	15.40	0	0.00	15.50	2	222	0.90%
2022/11/03	1	14.75	0	0.00	16.15	1	236	0.42%
2022/10/31	1	14.60	0	0.00	14.90	1	239	0.42%
2022/10/27	1	14.75	0	0.00	14.75	1	295	0.34%
2022/10/12	1	14.95	1	14.95	15.00	0	292	0.00%
2022/10/06	1	15.75	0	0.00	15.75	1	288	0.35%
2022/10/05	1	15.70	1	15.70	15.75	0	285	0.00%
2022/09/07	1	17.10	0	0.00	16.90	1	241	0.41%
2022/09/02	1	18.35	0	0.00	18.10	1	245	0.41%
2022/08/31	1	18.50	0	0.00	18.25	1	245	0.41%
2022/08/29	1	18.40	1	18.40	18.40	0	244	0.00%
2022/08/26	1	18.75	0	0.00	18.50	1	244	0.41%
2022/08/15	0	0.00	1	18.55	18.50	-1	213	-0.47%
2022/08/04	1	19.10	0	0.00	17.70	1	137	0.73%
2022/08/03	3	19.97	0	0.00	18.05	3	120	2.48%
2022/07/29	1	16.35	0	0.00	15.80	1	69	1.44%
2022/06/17	0	0.00	1	15.45	15.55	-1	219	-0.46%
2022/04/27	1	20.90	0	0.00	20.60	1	416	0.24%
2022/04/08	1	20.40	0	0.00	20.00	1	722	0.14%
2022/04/01	9	21.15	0	0.00	21.15	9	750	1.20%
2022/03/24	0	0.00	1	21.65	21.65	-1	713	-0.14%
2022/03/23	16	22.41	5	22.63	22.10	11	703	1.56%
2022/03/22	5	22.00	0	0.00	22.00	5	666	0.75%
2022/02/17	2	19.70	0	0.00	19.75	2	456	0.44%
2022/02/09	0	0.00	2	18.90	19.00	-2	440	-0.45%
2022/02/08	2	19.50	0	0.00	19.00	2	436	0.46%
2022/01/20	1	19.00	5	19.10	19.35	-4	413	-0.97%
2022/01/17	1	19.00	0	0.00	19.05	1	393	0.25%
2022/01/13	2	19.70	0	0.00	19.80	2	382	0.52%
2022/01/12	1	22.00	0	0.00	20.50	1	373	0.27%
2022/01/10	0	0.00	1	20.80	20.30	-1	305	-0.33%
2022/01/06	1	21.50	0	0.00	21.90	1	283	0.35%
2022/01/04	4	23.94	2	24.30	23.90	2	224	0.89%
2022/01/03	0	0.00	1	22.10	22.10	-1	123	-0.81%
2021/12/30	3	20.00	0	0.00	20.10	3	74	4.05%
2021/12/03	1	15.90	1	15.75	15.80	0	72	0.00%
2021/07/20	0	0.00	2	16.10	16.40	-2	199	-1.00%
2021/05/31	0	0.00	1	16.45	16.10	-1	502	-0.20%
2021/05/04	0	0.00	2	20.30	20.25	-2	391	-0.51%
2021/05/03	1	23.35	6	22.42	22.50	-5	386	-1.30%
2021/04/29	2	22.50	0	0.00	23.20	2	377	0.53%
2021/04/22	4	25.70	0	0.00	23.25	4	355	1.12%
2021/04/21	4	24.94	1	25.60	25.30	3	341	0.88%
2021/04/20	2	24.10	0	0.00	24.55	2	321	0.62%
2021/04/16	0	0.00	2	23.30	23.60	-2	288	-0.69%
2021/04/15	2	23.40	3	23.75	23.45	-1	275	-0.36%
2021/04/14	3	22.05	0	0.00	22.65	3	246	1.22%
2021/03/23	2	20.00	2	19.20	19.20	0	184	0.00%
2021/03/08	0	0.00	30	18.40	18.40	-30	105	-28.40%
2021/01/12	0	0.00	2	16.15	15.85	-2	65	-3.03%
2021/01/05	2	16.40	0	0.00	16.60	2	66	3.00%
2020/12/01	0	0.00	1	16.60	16.55	-1	91	-1.10%
2020/11/27	0	0.00	1	15.40	15.60	-1	85	-1.17%
2020/11/02	7	15.05	0	0.00	15.00	7	94	7.37%
2020/09/25	1	15.00	0	0.00	14.80	1	116	0.86%
2020/09/22	1	17.05	1	17.50	17.15	0	106	0.00%
2020/05/13	1	16.10	1	16.40	16.40	0	49	0.00%
2019/12/09	0	0.00	0	18.60	18.60	0	21	-0.02%
2019/11/11	0	0.00	4	21.00	21.00	-4	21	-18.72%
2019/09/16	0.6	22.30	0	0.00	22.30	0.6	30	1.92%
2019/03/19	0	0.00	3	30.05	29.90	-3	42	-7.10%
2019/03/18	3	29.00	0	0.00	30.20	3	39	7.52%
2019/03/07	1	27.60	1	27.55	27.25	0	24	0.00%
2018/11/28	0	0.00	0.7	23.60	23.60	-0.7	33	-2.19%
2018/10/31	0	0.00	2	21.65	21.60	-2	41	-4.85%
2018/10/26	0	0.00	1	22.15	21.35	-1	41	-2.43%
2018/10/22	3	23.32	0	0.00	23.40	3	39	7.57%
2018/08/22	0	0.00	1	33.45	33.55	-1	55	-1.79%
2018/08/16	1	32.90	0	0.00	32.95	1	56	1.76%
2018/08/13	0	32.50	0	0.00	32.60	0	57	0.01%
2018/08/02	0	0.00	1	33.20	33.05	-1	56	-1.78%
2018/07/25	1	32.50	0	0.00	32.55	1	55	1.80%
2018/07/17	0	0.00	5	33.00	32.90	-5	55	-9.09%
2018/06/19	5	36.25	0	0.00	36.25	5	40	12.48%
2018/06/08	1	37.20	0	0.00	37.15	1	43	2.28%