光頡 (3624)-高橋-龍潭券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
47.10
漲跌
▲0.10
漲幅
+0.21%
成交量
98張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	46.80	46.55	-1	566	-0.18%
2024/10/29	0	0.00	2	49.10	49.10	-2	790	-0.25%
2024/10/16	0	0.00	1	50.60	50.50	-1	903	-0.11%
2024/09/26	1	53.80	1	54.90	53.80	0	1,063	0.00%
2024/09/23	0	0.00	1	54.50	55.10	-1	1,083	-0.09%
2024/09/16	2	55.70	1	56.90	55.30	1	1,313	0.08%
2024/09/13	3	55.87	0	0.00	55.70	3	1,294	0.23%
2024/09/10	5	53.90	1	55.20	53.10	4	1,276	0.31%
2024/09/09	6	53.85	0	0.00	54.50	6	1,276	0.47%
2024/09/06	0	0.00	10	55.00	54.80	-10	1,282	-0.78%
2024/09/04	12	51.55	0	0.00	51.40	12	1,265	0.95%
2024/09/02	1	53.90	11	55.15	54.60	-10	1,197	-0.84%
2024/08/29	0	0.00	1	51.70	52.00	-1	1,158	-0.09%
2024/08/15	10	52.10	1	52.10	51.90	9	1,195	0.75%
2024/08/14	0	0.00	2	50.75	52.00	-2	1,167	-0.17%
2024/08/13	1	51.90	0	0.00	50.70	1	1,150	0.09%
2024/08/07	0	0.00	1	49.20	48.90	-1	1,136	-0.09%
2024/08/01	1	55.00	0	0.00	54.60	1	1,221	0.08%
2024/07/31	2	50.75	7	53.03	54.10	-5	1,224	-0.41%
2024/07/17	1	56.80	4	56.38	56.10	-3	1,191	-0.25%
2024/07/16	10	56.87	1	57.50	57.50	9	1,158	0.78%
2024/07/04	0	0.00	0	54.80	54.50	0	1,017	0.00%
2024/07/03	1	55.50	0	0.00	55.00	1	1,015	0.10%
2024/06/26	2	56.60	0	0.00	57.80	2	973	0.21%
2024/06/21	0	0.00	7	55.97	56.40	-7	737	-0.95%
2024/06/11	0	0.00	1	55.50	54.00	-1	672	-0.15%
2024/06/07	0	0.00	84	55.16	55.00	-84	660	-12.72%
2024/05/23	5	51.70	0	0.00	51.50	5	730	0.68%
2024/05/22	0	0.00	1	53.20	53.00	-1	729	-0.14%
2024/05/15	0	0.00	2	52.10	51.50	-2	752	-0.27%
2024/05/09	0	0.00	2	53.20	52.70	-2	754	-0.27%
2024/05/08	2	54.20	5	55.00	54.10	-3	738	-0.41%
2024/05/07	0	0.00	6	52.53	52.90	-6	649	-0.92%
2024/05/06	9	53.28	0	0.00	52.40	9	620	1.45%
2024/05/03	5	48.76	3	50.10	50.10	2	546	0.37%
2024/04/30	3	47.00	3	47.80	47.80	0	516	0.00%
2024/04/25	40	46.15	0	0.00	46.10	40	522	7.65%
2024/04/23	0	0.00	2	46.15	46.05	-2	547	-0.37%
2024/04/22	10	46.10	0	0.00	46.10	10	553	1.81%
2024/04/19	32	46.46	0	0.00	46.55	32	558	5.73%
2024/04/03	0	0.00	0	51.00	50.50	0	599	0.00%
2024/03/26	3	50.40	3	49.15	49.15	0	649	0.00%
2024/03/25	2	51.00	2	50.50	50.50	0	678	0.00%
2024/03/14	0	0.00	1	50.20	50.20	-1	1,185	-0.08%
2024/03/08	1	53.50	0	0.00	52.10	1	1,187	0.08%
2024/03/01	0	0.00	3	55.27	55.40	-3	1,301	-0.23%
2024/02/29	2	55.60	1	56.20	56.20	1	1,295	0.08%
2024/02/26	1	53.50	0	0.00	53.30	1	1,283	0.08%
2024/02/23	3	55.30	3	53.50	53.50	0	1,287	0.00%
2024/02/21	3	55.10	4	55.03	55.00	-1	1,280	-0.08%
2024/02/16	0	0.00	1	54.40	54.60	-1	1,257	-0.08%
2024/02/15	0	0.00	5	54.80	54.10	-5	1,252	-0.40%
2024/02/05	0	0.00	1	51.60	51.50	-1	1,239	-0.08%
2024/01/30	1	51.80	0	0.00	51.70	1	1,240	0.08%
2024/01/18	0	0.00	1	52.20	52.20	-1	1,240	-0.08%
2024/01/17	0	0.00	1	52.60	52.00	-1	1,235	-0.08%
2024/01/15	1	52.10	0	0.00	52.30	1	1,208	0.08%
2024/01/10	3	52.00	10	52.00	51.90	-7	1,213	-0.58%
2024/01/09	2	52.80	1	53.00	52.50	1	1,212	0.08%
2024/01/08	1	54.20	1	54.40	53.80	0	1,207	0.00%
2024/01/05	0	0.00	2	54.40	54.20	-2	1,208	-0.17%
2024/01/04	5	54.40	0	0.00	54.20	5	1,217	0.41%
2024/01/02	3	55.43	0	0.00	55.30	3	1,225	0.24%
2023/12/28	0	0.00	2	58.00	57.50	-2	1,202	-0.17%
2023/12/27	1	57.70	0	0.00	57.80	1	1,197	0.08%
2023/12/26	0	0.00	1	57.70	57.70	-1	1,195	-0.08%
2023/12/25	0	0.00	1	57.40	57.40	-1	1,190	-0.08%
2023/12/22	7	58.51	0	0.00	58.50	7	1,185	0.59%
2023/12/21	2	57.95	0	0.00	58.60	2	1,176	0.17%
2023/12/19	6	60.87	0	0.00	59.40	6	1,131	0.53%
2023/12/18	1	59.10	0	0.00	59.00	1	1,032	0.10%
2023/12/15	2	59.60	2	59.30	59.10	0	1,021	0.00%
2023/12/14	6	61.80	3	61.27	61.10	3	980	0.31%
2023/12/13	0	0.00	1	57.60	57.00	-1	742	-0.13%
2023/12/12	1	56.20	8.1	56.30	56.70	-7.1	715	-0.99%
2023/12/08	3	54.70	0	0.00	54.20	3	758	0.40%
2023/12/07	5	54.90	0	0.00	54.90	5	857	0.58%
2023/12/06	1	55.60	0	0.00	55.00	1	882	0.11%
2023/12/04	0	0.00	1	56.30	57.00	-1	999	-0.10%
2023/11/30	2	57.60	0.1	57.80	57.70	1.9	1,036	0.18%
2023/11/21	5	52.20	5	51.90	51.70	0	912	0.00%
2023/11/08	0	0.00	3	51.40	51.10	-3	1,004	-0.30%
2023/10/23	0	0.00	0	49.50	49.55	0	1,060	0.00%
2023/10/19	0	0.00	6	50.10	50.10	-6	1,095	-0.55%
2023/10/18	3	48.15	0	0.00	48.15	3	1,097	0.27%
2023/10/17	3	49.20	3	50.00	49.05	0	1,103	0.00%
2023/10/16	3	49.60	0	0.00	49.75	3	1,115	0.27%
2023/10/11	3	50.80	3	50.80	50.00	0	1,203	0.00%
2023/10/02	1	54.30	5	54.40	54.30	-4	1,304	-0.31%
2023/09/28	0	0.00	5	53.90	53.50	-5	1,328	-0.38%
2023/09/27	0	0.00	1	52.90	52.90	-1	1,348	-0.07%
2023/09/26	0.2	53.50	0	0.00	53.20	0.2	1,376	0.01%
2023/09/22	10	53.30	0	0.00	53.30	10	1,433	0.70%
2023/09/19	0	0.00	2	58.20	55.40	-2	1,431	-0.14%
2023/09/18	0	0.00	3	57.57	56.90	-3	1,426	-0.21%
2023/09/15	5	58.02	1	58.00	57.70	4	1,428	0.28%
2023/09/14	2	57.50	0	57.70	57.20	2	1,434	0.14%
2023/09/13	1	58.20	1	58.88	57.70	0	1,429	0.00%
2023/09/12	5	58.25	12	57.55	58.60	-7	1,408	-0.49%
2023/09/07	2	57.51	1	57.20	57.40	1	1,308	0.08%
2023/09/06	2	55.60	2	55.40	55.40	0	1,247	0.00%
2023/09/05	1	54.30	1	54.80	54.90	0	1,215	0.00%
2023/08/28	0	0.00	1	51.80	51.80	-1	1,437	-0.07%
2023/08/25	1	52.60	0	0.00	52.30	1	1,452	0.07%
2023/08/18	0	0.00	1	52.50	52.20	-1	1,541	-0.06%
2023/08/17	1	50.60	0	0.00	52.80	1	1,535	0.07%
2023/08/15	0	0.00	1	48.85	49.00	-1	1,560	-0.06%
2023/08/02	0	0.00	0	51.00	50.80	0	1,880	0.00%
2023/08/01	2	51.70	2	52.50	52.00	0	1,907	0.00%
2023/07/28	0	0.00	2	52.00	52.00	-2	1,979	-0.10%
2023/07/27	0	0.00	1	52.10	52.40	-1	2,013	-0.05%
2023/07/26	2	51.55	0	0.00	51.40	2	2,051	0.10%
2023/07/25	3	51.90	0	0.00	52.00	3	2,181	0.14%
2023/07/21	1	53.80	0	0.00	53.70	1	2,474	0.04%
2023/07/20	1	54.50	3	54.77	55.00	-2	2,594	-0.08%
2023/07/19	0	0.00	3	53.40	53.10	-3	2,650	-0.11%
2023/07/18	6	53.05	3	54.10	52.80	3	2,711	0.11%
2023/07/17	5	54.54	3	55.00	54.50	2	2,757	0.07%
2023/07/14	3	55.80	2	56.90	55.60	1	2,823	0.04%
2023/07/13	2	59.10	0	0.00	59.10	2	3,027	0.07%
2023/07/12	0	0.00	6	57.80	57.80	-6	3,112	-0.19%
2023/07/11	1	57.70	2	58.40	58.00	-1	3,230	-0.03%
2023/07/10	1	57.50	2	58.10	57.80	-1	3,342	-0.03%
2023/07/07	1	58.00	2	58.50	58.50	-1	3,565	-0.03%
2023/07/06	7	59.20	0	59.40	59.00	7	3,611	0.19%
2023/07/05	1	60.20	0	0.00	60.20	1	3,734	0.03%
2023/07/04	5	60.70	5	60.50	60.50	0	3,742	0.00%
2023/07/03	4	61.30	0	0.00	60.90	4	3,751	0.11%
2023/06/30	6	61.38	0	0.00	61.50	6	3,766	0.16%
2023/06/29	0	0.00	1	63.10	63.10	-1	3,831	-0.03%
2023/06/26	0	0.00	11	61.00	60.80	-11	4,762	-0.23%
2023/06/14	4	64.63	1	64.30	64.30	3	5,480	0.05%
2023/06/12	0	0.00	3	65.17	65.40	-3	5,892	-0.05%
2023/06/08	2	68.20	0	66.70	66.70	2	6,224	0.03%
2023/06/07	1	69.80	0	0.00	69.70	1	6,559	0.02%
2023/06/06	2	70.30	3	71.27	70.80	-1	6,921	-0.01%
2023/06/05	0	0.00	1	70.30	70.20	-1	7,049	-0.01%
2023/06/02	0	0.00	2	68.00	67.10	-2	7,090	-0.03%
2023/06/01	0	0.00	1	66.40	66.60	-1	7,117	-0.01%
2023/05/30	2	65.05	0	0.00	65.00	2	7,135	0.03%
2023/05/29	0	0.00	1	63.30	64.20	-1	7,105	-0.01%
2023/05/26	2	62.40	8.4	62.22	61.90	-6.4	7,200	-0.09%
2023/05/25	9	63.06	0	0.00	63.10	9	7,274	0.12%
2023/05/23	0	0.00	2	64.10	63.60	-2	7,419	-0.03%
2023/05/22	1	63.30	0	0.00	63.80	1	7,454	0.01%
2023/05/19	4	63.95	0	0.00	62.70	4	7,496	0.05%
2023/05/17	2	64.80	0	0.00	64.80	2	7,740	0.03%
2023/05/16	0	0.00	0	65.10	65.20	0	7,826	0.00%
2023/05/15	1	63.50	0	0.00	63.40	1	7,910	0.01%
2023/05/10	0	0.00	1	64.30	64.40	-1	8,394	-0.01%
2023/05/09	14	63.43	1	67.50	63.00	13	8,433	0.15%
2023/05/08	1	69.80	0	0.00	69.70	1	8,348	0.01%
2023/05/04	1	71.40	0	0.00	71.10	1	8,500	0.01%
2023/05/03	1	72.80	1	72.69	72.40	0	8,663	0.00%
2023/04/28	2	76.70	2	77.75	74.50	0	8,842	0.00%
2023/04/27	0	76.80	5	75.06	75.80	-5	8,763	-0.06%
2023/04/26	5	74.30	1	75.10	73.80	4	8,640	0.05%
2023/04/25	0	71.70	3	72.97	71.70	-3	8,534	-0.04%
2023/04/24	2	73.60	3	72.07	73.90	-1	8,497	-0.01%
2023/04/20	2	74.25	1	74.08	72.10	1	8,397	0.01%
2023/04/19	1	76.30	0	0.00	76.10	1	8,370	0.01%
2023/04/18	1	77.10	4	78.03	76.00	-3	8,282	-0.04%
2023/04/17	1	76.50	0	0.00	76.60	1	8,042	0.01%
2023/04/14	1	74.50	1	74.30	74.50	0	7,912	0.00%
2023/04/13	2	73.25	2	71.85	71.80	0	7,787	0.00%
2023/04/12	4	74.43	6	74.40	75.10	-2	7,664	-0.03%
2023/04/11	1	70.10	1	70.80	71.30	0	7,423	0.00%
2023/04/10	2	71.00	3	71.77	71.00	-1	7,362	-0.01%
2023/04/07	0	0.00	1	70.30	69.80	-1	7,213	-0.01%
2023/04/06	2	70.40	0	0.00	70.90	2	7,184	0.03%
2023/03/31	2	69.90	0	0.00	69.80	2	7,148	0.03%
2023/03/30	1	70.20	1	69.60	69.60	0	7,108	0.00%
2023/03/29	2	69.95	8	69.85	70.30	-6	7,015	-0.09%
2023/03/28	12	71.13	6	71.80	69.10	6	6,829	0.09%
2023/03/27	3	69.77	1	69.60	69.90	2	6,219	0.03%
2023/03/24	3	66.80	0	0.00	66.40	3	6,097	0.05%
2023/03/22	2	66.65	2	67.05	67.70	0	6,008	0.00%
2023/03/21	4	70.65	4	67.95	67.00	0	5,893	0.00%
2023/03/20	1	70.40	4.1	70.03	69.70	-3.1	5,706	-0.05%
2023/03/17	3	69.83	3	70.47	71.00	0	5,602	0.00%
2023/03/16	3	67.83	3	67.87	67.40	0	5,293	0.00%
2023/03/15	4	67.68	6	67.87	67.00	-2	5,114	-0.04%
2023/03/14	7	64.50	4	64.63	63.90	3	4,909	0.06%
2023/03/13	8	66.70	16	67.74	66.40	-8	4,796	-0.17%
2023/03/10	4	70.80	3	69.66	69.20	1	4,582	0.02%
2023/03/09	3	69.03	2	71.00	72.80	1	4,249	0.02%
2023/03/08	0	0.00	5.3	63.06	66.20	-5.3	3,884	-0.14%
2023/03/07	1	58.50	26	59.47	60.20	-25	3,677	-0.68%
2023/03/06	0	0.00	1	58.60	58.60	-1	3,595	-0.03%
2023/03/03	0	0.00	7	56.83	56.20	-7	3,543	-0.20%
2023/03/01	0	0.00	0	56.20	56.20	0	3,528	0.00%
2023/02/24	3	57.70	1	57.90	57.70	2	3,549	0.06%
2023/02/21	1	55.80	1	56.30	56.10	0	3,434	0.00%
2023/02/20	1	57.50	0	0.00	57.50	1	3,338	0.03%
2023/02/17	6	58.05	0	0.00	57.70	6	3,320	0.18%
2023/02/16	11	58.02	1	57.90	57.80	10	3,272	0.31%
2023/02/15	4	57.65	1	58.10	58.20	3	3,113	0.10%
2023/02/14	0	0.00	3	57.60	57.20	-3	3,000	-0.10%
2023/02/13	1	56.50	1	56.20	56.20	0	2,909	0.00%
2023/02/10	3	56.70	3	56.73	57.60	0	2,813	0.00%
2023/02/08	1	54.20	2	53.80	54.10	-1	2,364	-0.04%
2023/02/07	0	0.00	1	53.60	53.40	-1	2,265	-0.04%
2023/02/06	1	50.50	1	51.20	52.10	0	2,211	0.00%
2023/02/03	2	51.80	1	51.20	51.20	1	2,175	0.05%
2023/02/02	1.1	52.55	6	53.52	53.10	-4.9	2,109	-0.23%
2023/02/01	3.1	53.17	16	51.66	52.80	-13	1,952	-0.66%
2023/01/31	2	49.40	7	49.19	50.00	-5	1,757	-0.28%
2023/01/30	4	48.28	10	48.50	49.15	-6	1,625	-0.37%
2023/01/12	0	0.00	6	44.35	42.75	-6	1,368	-0.44%
2023/01/10	1	41.85	0	0.00	41.85	1	1,287	0.08%
2023/01/09	0	0.00	4	41.99	42.45	-4	1,282	-0.31%
2023/01/06	0	0.00	5	39.77	40.10	-5	1,250	-0.40%
2023/01/05	5	39.44	5	39.80	39.25	0	1,270	0.00%
2022/12/27	0	0.00	1	40.20	39.60	-1	1,345	-0.07%
2022/12/23	2	39.30	2	39.85	40.35	0	1,378	0.00%
2022/12/21	1	40.00	0	0.00	40.20	1	1,420	0.07%
2022/12/19	2	40.85	2	41.20	40.85	0	1,476	0.00%
2022/12/16	1	42.00	0	0.00	41.70	1	1,482	0.07%
2022/12/14	0	0.00	1	43.10	43.05	-1	1,484	-0.07%
2022/12/09	2	43.10	0	0.00	43.00	2	1,530	0.13%
2022/12/08	1	43.85	2	44.00	43.60	-1	1,532	-0.07%
2022/12/07	4	44.15	5	43.75	43.65	-1	1,539	-0.06%
2022/12/05	20	47.76	6	48.12	47.30	14	1,515	0.92%
2022/12/02	5	47.37	1	46.50	47.40	4	1,516	0.26%
2022/12/01	6	46.52	1	46.45	46.75	5	1,504	0.33%
2022/11/30	1	45.60	12	44.54	46.10	-11	1,567	-0.70%
2022/11/29	2	43.50	0	0.00	43.95	2	1,560	0.13%
2022/11/28	2	42.70	1	44.55	44.05	1	1,573	0.06%
2022/11/25	2	43.78	0	0.00	43.65	2	1,616	0.12%
2022/11/24	2	43.45	2	44.00	44.30	0	1,628	0.00%
2022/11/23	1	44.25	0	0.00	44.10	1	1,641	0.06%
2022/11/22	11	45.05	0	0.00	44.65	11	1,678	0.66%
2022/11/21	1	47.00	1	46.40	46.55	0	1,798	0.00%
2022/11/18	2	44.20	1	44.90	43.75	1	1,751	0.06%
2022/11/17	1	45.65	0	0.00	45.00	1	1,788	0.06%
2022/11/15	0	0.00	4	44.48	44.30	-4	1,834	-0.22%
2022/11/14	0	0.00	7	43.66	43.60	-7	1,883	-0.37%
2022/11/11	2	43.40	3	43.20	42.50	-1	1,961	-0.05%
2022/11/09	2	42.90	5	43.57	43.40	-3	2,201	-0.14%
2022/11/08	3	42.93	3	43.78	42.30	0	2,254	0.00%
2022/11/07	2	42.75	4	42.89	42.65	-2	2,284	-0.09%
2022/11/03	5	41.58	0	0.00	42.25	5	2,358	0.21%
2022/11/02	1	40.70	5	42.29	42.25	-4	2,363	-0.17%
2022/10/27	0	0.00	1	39.00	39.25	-1	2,410	-0.04%
2022/10/26	1	38.60	1	38.60	38.00	0	2,446	0.00%
2022/10/18	1	41.20	0	0.00	41.20	1	2,628	0.04%
2022/10/17	2	39.70	2	40.25	40.80	0	2,681	0.00%
2022/10/14	0	0.00	6	39.38	39.60	-6	2,790	-0.22%
2022/10/13	2	38.50	0	0.00	36.80	2	2,811	0.07%
2022/10/11	0	0.00	4	40.15	40.05	-4	2,850	-0.14%
2022/10/05	4	43.50	4	44.23	43.10	0	2,986	0.00%
2022/10/03	2	41.65	0	0.00	41.50	2	3,015	0.07%
2022/09/30	0	0.00	1	39.05	40.80	-1	3,079	-0.03%
2022/09/28	2	42.80	2	39.90	39.90	0	3,139	0.00%
2022/09/27	2	41.00	4	42.44	42.60	-2	3,169	-0.06%
2022/09/26	8	43.01	3	40.15	40.65	5	3,227	0.15%
2022/09/23	5	44.87	5	44.62	44.35	0	3,286	0.00%
2022/09/22	1	44.80	0	0.00	45.15	1	3,357	0.03%
2022/09/21	1	45.60	0	0.00	45.25	1	3,412	0.03%
2022/09/20	2	46.30	3	46.75	46.75	-1	3,524	-0.03%
2022/09/19	3	46.00	8	45.28	45.50	-5	3,612	-0.14%
2022/09/16	3	46.87	2	46.30	46.30	1	3,665	0.03%
2022/09/15	4	47.73	4	47.40	47.15	0	3,728	0.00%
2022/09/13	3	48.58	2	47.85	47.85	1	3,844	0.03%
2022/09/12	7	48.37	2	48.55	48.35	5	3,935	0.13%
2022/09/08	2	47.20	4	47.80	47.85	-2	4,070	-0.05%
2022/09/06	16	49.50	2	46.68	46.85	14	4,306	0.33%
2022/09/05	14	52.26	2	51.60	51.60	12	4,251	0.28%
2022/09/02	6	53.40	4	53.80	53.60	2	4,266	0.05%
2022/09/01	15	54.11	2	53.10	53.10	13	4,373	0.30%
2022/08/31	7	55.00	4	55.30	55.20	3	4,359	0.07%
2022/08/30	8	55.35	11	55.40	55.50	-3	4,401	-0.07%
2022/08/29	8	54.83	1	55.00	55.00	7	4,461	0.16%
2022/08/26	4	57.28	30	58.08	57.50	-26	4,469	-0.58%
2022/08/25	3	54.80	10	55.49	55.00	-7	4,372	-0.16%
2022/08/24	9	55.07	8	55.58	54.60	1	4,383	0.02%
2022/08/23	3	53.87	10	54.95	55.80	-7	4,544	-0.15%
2022/08/22	7	54.76	6	54.93	54.80	1	4,618	0.02%
2022/08/19	15	55.64	17	56.08	55.80	-2	4,774	-0.04%
2022/08/18	6	54.55	1	55.30	55.50	5	5,105	0.10%
2022/08/17	4	52.98	10	54.73	54.20	-6	5,061	-0.12%
2022/08/16	13	52.01	2	51.40	51.40	11	4,960	0.22%
2022/08/15	2	52.70	3	53.60	53.90	-1	4,941	-0.02%
2022/08/12	4	51.35	3	52.07	52.00	1	4,902	0.02%
2022/08/11	8	51.81	2	51.10	51.10	6	4,885	0.12%
2022/08/10	18	53.00	2	52.30	52.30	16	4,958	0.32%
2022/08/09	5	55.16	5	54.90	54.90	0	4,963	0.00%
2022/08/08	2	53.70	2	55.00	55.70	0	5,015	0.00%
2022/08/05	2	54.40	3	54.83	54.90	-1	5,048	-0.02%
2022/08/04	2	53.60	0	0.00	53.60	2	5,119	0.04%
2022/08/03	3	54.60	2	53.50	53.50	1	5,265	0.02%
2022/08/02	6	56.12	2	55.20	55.20	4	5,340	0.07%
2022/08/01	3	58.53	2	57.60	57.60	1	5,370	0.02%
2022/07/29	2	59.00	3	58.60	58.50	-1	5,410	-0.02%
2022/07/28	6	59.03	5	59.12	58.20	1	5,570	0.02%
2022/07/27	1	58.10	2	58.70	58.90	-1	5,754	-0.02%
2022/07/25	3	61.50	3	62.00	60.60	0	5,798	0.00%
2022/07/22	2	61.20	2	61.30	61.50	0	5,798	0.00%
2022/07/21	4	59.95	9	59.63	61.30	-5	5,806	-0.09%
2022/07/20	4	58.48	2	59.60	58.20	2	5,727	0.03%
2022/07/19	1	57.30	3	58.10	58.40	-2	5,765	-0.03%
2022/07/18	6	58.15	3	58.37	57.80	3	5,837	0.05%
2022/07/15	8	58.46	9	59.30	58.30	-1	5,914	-0.02%
2022/07/14	0	0.00	1	57.00	57.00	-1	5,907	-0.02%
2022/07/13	0	0.00	1	56.00	55.80	-1	6,012	-0.02%
2022/07/12	1	54.00	3	54.30	54.00	-2	6,121	-0.03%
2022/07/11	4	56.90	2	57.60	57.60	2	6,203	0.03%
2022/07/08	8	57.60	2	57.30	57.30	6	6,489	0.09%
2022/07/06	2	54.70	0	0.00	54.00	2	7,251	0.03%
2022/07/05	1	55.80	2	56.05	57.00	-1	7,385	-0.01%
2022/07/04	2	54.70	1	54.70	54.90	1	7,499	0.01%
2022/07/01	3	57.80	0	0.00	54.00	3	7,532	0.04%
2022/06/30	3	61.37	3	59.53	59.60	0	7,534	0.00%
2022/06/29	0	0.00	1	61.10	62.80	-1	7,691	-0.01%
2022/06/28	5	64.72	0	0.00	63.80	5	7,879	0.06%
2022/06/27	5	63.52	7	65.70	68.40	-2	8,507	-0.02%
2022/06/24	4	62.18	8	62.23	62.30	-4	9,132	-0.04%
2022/06/23	3	61.50	2	61.80	61.40	1	9,238	0.01%
2022/06/22	3	63.90	0	0.00	61.00	3	9,395	0.03%
2022/06/21	1	65.70	3	65.00	66.00	-2	9,518	-0.02%
2022/06/20	6	66.33	0	0.00	63.80	6	10,026	0.06%
2022/06/17	2	69.10	1.1	70.45	69.00	0.9	10,076	0.01%
2022/06/16	5	79.86	3.2	80.16	75.30	1.8	10,302	0.02%
2022/06/15	3	84.83	20	84.90	83.60	-17	10,585	-0.16%
2022/06/14	7	85.99	1	85.80	86.40	6	10,654	0.06%
2022/06/13	2	87.20	9	86.93	87.30	-7	10,640	-0.07%
2022/06/10	23	84.95	6.1	87.31	88.40	16.9	10,621	0.16%
2022/06/09	2	85.35	0	0.00	85.80	2	10,525	0.02%
2022/06/08	2	86.55	2	86.80	86.50	0	10,513	0.00%
2022/06/07	0	0.00	4.1	88.64	88.00	-4.1	10,492	-0.04%
2022/06/06	3	86.83	3	87.37	87.50	0	10,465	0.00%
2022/06/02	4	86.90	6	86.90	87.20	-2	10,509	-0.02%
2022/06/01	4	86.10	3	86.90	85.90	1	10,509	0.01%
2022/05/31	4	86.88	2.3	87.10	86.70	1.7	10,516	0.02%
2022/05/30	2	86.50	8	86.88	86.00	-6	10,342	-0.06%
2022/05/27	7	84.44	5	84.90	85.00	2	10,246	0.02%
2022/05/26	4	84.63	2	85.75	85.00	2	10,086	0.02%
2022/05/24	1	81.00	3	80.10	78.70	-2	9,736	-0.02%
2022/05/23	1	81.20	3	80.70	81.20	-2	9,704	-0.02%
2022/05/20	0	0.00	2	80.30	78.60	-2	9,734	-0.02%
2022/05/19	1	78.80	0	0.00	79.70	1	9,745	0.01%
2022/05/18	3	80.57	0	0.00	80.10	3	9,797	0.03%
2022/05/17	0	0.00	3	78.30	79.50	-3	9,892	-0.03%
2022/05/16	3	76.97	2	78.75	77.00	1	9,973	0.01%
2022/05/13	3	76.00	2	76.40	76.40	1	10,041	0.01%
2022/05/12	1	78.30	0	0.00	74.10	1	10,121	0.01%
2022/05/11	1	79.80	3	79.67	77.50	-2	10,284	-0.02%
2022/05/10	0	0.00	1	77.40	78.70	-1	10,708	-0.01%
2022/05/09	1	76.00	3	76.07	76.10	-2	10,779	-0.02%
2022/05/05	4	78.88	2	77.30	78.50	2	10,985	0.02%
2022/05/04	5	75.82	5	76.66	76.40	0	10,980	0.00%
2022/04/29	1	71.60	2	71.90	70.00	-1	11,069	-0.01%
2022/04/28	5	71.50	5	70.20	69.60	0	11,265	0.00%
2022/04/27	5	71.12	5	70.44	70.80	0	11,423	0.00%
2022/04/25	1	76.00	0	0.00	73.50	1	12,604	0.01%
2022/04/22	4	79.80	0	0.00	79.00	4	12,807	0.03%
2022/04/21	1.1	85.15	6	86.40	83.70	-4.9	13,150	-0.04%
2022/04/20	6	87.87	0	0.00	87.30	6	13,341	0.04%
2022/04/19	4	88.18	13	87.98	87.60	-9	13,553	-0.07%
2022/04/18	6	86.22	2	87.15	85.00	4	13,948	0.03%
2022/04/15	7	89.60	0	0.00	88.00	7	14,342	0.05%
2022/04/14	6	92.92	4	94.28	92.50	2	14,521	0.01%
2022/04/13	4	93.25	6	94.42	95.40	-2	14,732	-0.01%
2022/04/12	0	0.00	2	87.40	89.40	-2	14,909	-0.01%
2022/04/11	3.1	86.97	1	88.60	86.90	2.1	15,048	0.01%
2022/04/08	2	88.05	5	88.02	88.40	-3	15,483	-0.02%
2022/04/07	3.2	86.46	5	88.28	84.60	-1.8	16,221	-0.01%
2022/04/06	1	85.60	0	0.00	88.00	1	17,036	0.01%
2022/04/01	9.1	87.77	3	87.53	87.20	6.1	17,681	0.03%
2022/03/31	3	92.97	3	92.17	92.00	0	17,821	0.00%
2022/03/30	14	96.03	12	96.47	92.00	2	18,110	0.01%
2022/03/29	12	90.92	20	92.99	97.60	-8	17,723	-0.05%
2022/03/28	1	86.11	2	86.30	88.80	-1	17,195	-0.01%
2022/03/25	2.1	85.58	1	87.80	84.90	1.1	17,271	0.01%
2022/03/24	2.2	89.23	1	89.90	88.00	1.2	17,274	0.01%
2022/03/23	4	89.75	9	89.59	89.00	-5	17,165	-0.03%
2022/03/21	4	86.95	4	85.50	85.40	0	17,232	0.00%
2022/03/18	17	84.15	18	83.43	84.00	-1	17,008	-0.01%
2022/03/17	1	75.00	7.1	78.98	79.20	-6.1	16,697	-0.04%
2022/03/16	0	0.00	6.1	72.00	72.00	-6.1	16,836	-0.04%
2022/03/15	2	71.60	0	0.00	69.30	2	17,328	0.01%
2022/03/14	0	0.00	2	73.55	73.90	-2	17,745	-0.01%
2022/03/11	1.1	71.10	0	0.00	72.00	1.1	17,916	0.01%
2022/03/09	3	69.70	1	70.20	71.10	2	18,056	0.01%
2022/03/08	0.1	72.90	0	0.00	67.70	0.1	18,103	0.00%
2022/03/07	0	0.00	5	74.20	74.20	-5	18,246	-0.03%
2022/03/04	1	77.70	0	0.00	79.90	1	18,310	0.01%
2022/03/03	1	79.30	2	79.00	78.20	-1	18,327	-0.01%
2022/03/02	0	0.00	4	77.08	78.50	-4	18,349	-0.02%
2022/03/01	4	78.73	3	78.80	78.80	1	18,376	0.01%
2022/02/25	1	77.20	6	77.47	76.70	-5	18,449	-0.03%
2022/02/24	1	78.60	1	78.60	76.20	0	18,722	0.00%
2022/02/23	1	78.60	2	80.30	80.70	-1	18,972	-0.01%
2022/02/22	7	76.74	0	0.00	77.70	7	19,004	0.04%
2022/02/21	12	80.76	2	81.15	80.50	10	18,928	0.05%
2022/02/18	2	82.20	1	82.60	82.30	1	18,892	0.01%
2022/02/17	8	83.24	15	83.62	82.50	-7	18,818	-0.04%
2022/02/16	10	81.32	7	81.33	81.20	3	18,614	0.02%
2022/02/15	9	81.31	6	80.08	78.00	3	18,492	0.02%
2022/02/14	7.1	82.62	3	82.99	80.20	4	18,393	0.02%
2022/02/11	6	86.63	4	86.48	86.20	2	18,285	0.01%
2022/02/10	10	87.71	7	89.30	90.00	3	18,045	0.02%
2022/02/09	16	82.49	13	82.41	83.00	3	17,455	0.02%
2022/02/08	6	81.35	6	81.53	82.20	0	17,285	0.00%
2022/02/07	1	76.50	4	76.60	76.30	-3	17,026	-0.02%
2022/01/26	4	76.00	6	74.55	74.50	-2	16,965	-0.01%
2022/01/25	4	77.93	4	75.75	74.90	0	16,809	0.00%
2022/01/24	5	77.98	2	77.65	80.00	3	16,642	0.02%
2022/01/21	4	82.18	3	78.73	78.90	1	16,466	0.01%
2022/01/20	3	85.97	5	85.96	84.80	-2	16,268	-0.01%
2022/01/19	7	84.90	6	85.85	85.80	1	16,060	0.01%
2022/01/18	13	87.29	15	88.79	84.10	-2	15,608	-0.01%
2022/01/17	10	83.68	9	84.00	84.90	1	14,751	0.01%
2022/01/14	4	84.43	1	85.80	84.80	3	14,468	0.02%
2022/01/13	2	81.40	7	80.11	83.30	-5	14,031	-0.04%
2022/01/12	6	82.88	5	82.64	81.50	1	13,718	0.01%
2022/01/11	11	87.72	3	85.17	85.40	8	13,403	0.06%
2022/01/10	11	83.63	16	85.23	87.70	-5	12,873	-0.04%
2022/01/07	4	84.55	8	83.39	79.80	-4	12,345	-0.03%
2022/01/06	30	85.59	21	83.48	85.10	9	12,029	0.07%
2022/01/05	8	83.60	11	85.92	87.90	-3	11,519	-0.03%
2022/01/04	6	84.58	10	81.79	80.50	-4	10,781	-0.04%
2022/01/03	18	83.61	15	84.15	84.00	3	10,315	0.03%
2021/12/30	14	82.11	14	83.01	82.00	0	9,703	0.00%
2021/12/29	14	75.98	14	76.41	78.10	0	8,797	0.00%
2021/12/28	10	72.49	5	72.48	71.70	5	7,868	0.06%
2021/12/27	2	70.05	13	71.48	73.30	-11	7,134	-0.15%
2021/12/24	8	65.96	5	66.26	66.70	3	6,771	0.04%
2021/12/23	4	62.10	5	62.36	62.00	-1	6,230	-0.02%
2021/12/22	5	61.58	5	60.20	59.80	0	5,879	0.00%
2021/12/21	8	60.66	3	59.90	61.20	5	5,681	0.09%
2021/12/20	3	58.10	5	58.90	59.00	-2	5,422	-0.04%
2021/12/17	3	58.90	7	58.39	57.70	-4	5,187	-0.08%
2021/12/16	10	59.47	8	59.79	60.00	2	5,086	0.04%
2021/12/15	4	56.28	6	58.72	58.90	-2	4,481	-0.04%
2021/12/14	7	53.94	7	55.73	53.60	0	4,305	0.00%
2021/12/13	1	59.00	6	58.50	58.10	-5	4,149	-0.12%
2021/12/10	3	60.30	4	60.33	59.10	-1	3,953	-0.03%
2021/12/09	14	59.04	9	59.50	58.50	5	3,689	0.14%
2021/12/08	5	55.52	3	56.20	56.30	2	3,166	0.06%
2021/12/07	1	53.80	1	51.00	52.90	0	2,722	0.00%
2021/12/06	1	51.50	1	51.90	51.00	0	2,528	0.00%
2021/12/03	0	0.00	5	50.90	50.20	-5	2,399	-0.21%
2021/12/02	6	50.82	11	52.08	50.10	-5	2,355	-0.21%
2021/12/01	23	50.57	14	52.26	52.40	9	2,266	0.40%
2021/11/30	5	49.80	2	50.95	51.60	3	2,024	0.15%
2021/11/29	1	47.30	0	0.00	46.95	1	1,916	0.05%
2021/11/26	0	0.00	3	45.45	45.05	-3	1,838	-0.16%
2021/11/25	1	49.15	2	49.53	48.30	-1	1,789	-0.06%
2021/11/24	3	49.23	3	49.40	50.00	0	1,737	0.00%
2021/11/23	3	50.77	6	49.83	48.40	-3	1,643	-0.18%
2021/11/22	5	48.67	5	49.21	51.00	0	1,332	0.00%
2021/11/19	0	0.00	4	46.31	46.40	-4	1,032	-0.39%
2021/11/17	2	42.80	0	0.00	43.00	2	955	0.21%
2021/11/11	2	42.75	0	0.00	42.15	2	968	0.21%
2021/11/10	0	0.00	2	43.60	44.20	-2	954	-0.21%
2021/11/03	0	0.00	1	42.35	42.55	-1	1,085	-0.09%
2021/11/02	1	41.05	0	0.00	40.40	1	1,084	0.09%
2021/11/01	1	41.40	5	42.30	41.90	-4	1,091	-0.37%
2021/10/29	7	42.08	2	41.35	41.40	5	1,108	0.45%
2021/10/27	0	0.00	2	42.23	42.95	-2	1,125	-0.18%
2021/10/13	5	36.80	0	0.00	34.85	5	1,869	0.27%
2021/09/15	1	40.85	0	0.00	40.90	1	4,303	0.02%
2021/09/13	0	0.00	5	42.60	42.70	-5	4,333	-0.12%
2021/09/10	5	41.80	0	0.00	42.35	5	4,348	0.11%
2021/09/06	0	0.00	4	40.50	40.30	-4	4,454	-0.09%
2021/09/03	2	43.60	0	0.00	43.90	2	4,428	0.05%
2021/09/02	2	43.95	0	0.00	43.80	2	4,420	0.05%
2021/08/31	0	0.00	5	43.65	43.90	-5	4,384	-0.11%
2021/08/27	5	43.14	0	0.00	43.05	5	4,375	0.11%
2021/08/26	2	42.70	0	0.00	42.75	2	4,369	0.05%
2021/08/25	0	0.00	5	42.85	42.55	-5	4,373	-0.11%
2021/08/20	0	0.00	2	40.95	40.45	-2	4,357	-0.05%
2021/08/18	0	0.00	1	41.05	41.75	-1	4,336	-0.02%
2021/08/17	1	39.70	0	0.00	39.25	1	4,329	0.02%
2021/08/16	0	0.00	4	41.25	41.40	-4	4,323	-0.09%
2021/08/11	5	45.05	30	44.04	43.30	-25	4,281	-0.58%
2021/08/10	0	0.00	5	47.35	46.90	-5	4,256	-0.12%
2021/08/09	10	46.33	0	0.00	45.50	10	4,238	0.24%
2021/08/06	5	48.29	0	0.00	48.20	5	4,215	0.12%
2021/08/04	0	0.00	8	50.29	49.60	-8	4,232	-0.19%
2021/08/02	6	48.87	0	0.00	50.00	6	4,197	0.14%
2021/07/30	2	48.70	1	49.95	48.20	1	4,179	0.02%
2021/07/29	1	47.60	0	0.00	47.70	1	4,135	0.02%
2021/07/28	1	44.50	1	48.95	47.80	0	4,105	0.00%
2021/07/26	0	0.00	2	50.90	51.40	-2	4,035	-0.05%
2021/07/23	3	48.93	1	49.35	48.50	2	4,000	0.05%
2021/07/22	1	52.10	0	0.00	50.40	1	3,964	0.03%
2021/07/21	1	52.00	0	0.00	51.80	1	4,023	0.02%
2021/07/19	0	0.00	3	50.33	52.20	-3	3,839	-0.08%
2021/07/16	0	0.00	2	51.00	50.80	-2	3,799	-0.05%
2021/07/15	1	51.50	1	50.20	51.30	0	3,766	0.00%
2021/07/14	13	50.30	8	50.33	48.80	5	3,716	0.13%
2021/07/13	6	53.07	9	52.54	51.00	-3	3,615	-0.08%
2021/07/12	6	54.17	3	54.90	54.70	3	3,441	0.09%
2021/07/09	0	0.00	10	50.60	52.00	-10	3,120	-0.32%
2021/07/08	2	46.45	0	0.00	47.30	2	2,932	0.07%
2021/07/07	18	47.25	5	48.86	47.10	13	2,881	0.45%
2021/07/06	10	42.76	3	42.50	45.60	7	2,615	0.27%
2021/07/05	7	41.92	1	43.65	43.65	6	2,638	0.23%
2021/07/02	2	39.03	4	38.83	39.70	-2	2,675	-0.07%
2021/07/01	1	38.30	3	38.13	40.05	-2	2,619	-0.08%
2021/06/30	0	0.00	17	37.22	38.90	-17	2,374	-0.72%
2021/06/29	7	36.25	3	36.07	35.40	4	2,215	0.18%
2021/06/28	5	34.14	0	0.00	34.05	5	2,029	0.25%
2021/06/25	0	0.00	5	34.20	33.30	-5	2,025	-0.25%
2021/06/22	0	0.00	1	34.20	33.55	-1	1,992	-0.05%
2021/06/18	19	34.38	2	34.70	33.95	17	1,971	0.86%
2021/06/17	0	0.00	3	34.15	34.15	-3	1,934	-0.16%
2021/06/15	1	32.00	2	32.40	32.80	-1	1,867	-0.05%
2021/06/10	1	32.20	0	0.00	32.10	1	1,854	0.05%
2021/06/07	1	30.70	0	0.00	30.60	1	1,855	0.05%
2021/06/03	1	31.70	0	0.00	31.90	1	1,853	0.05%
2021/06/02	2	31.90	0	0.00	31.45	2	1,852	0.11%
2021/05/31	0	0.00	2	32.55	32.45	-2	1,842	-0.11%
2021/05/28	2	31.90	0	0.00	31.85	2	1,828	0.11%
2021/05/25	0	0.00	3	32.00	31.95	-3	1,819	-0.16%
2021/05/12	0	0.00	1	28.70	29.00	-1	1,711	-0.06%
2021/05/11	0	0.00	1	32.60	31.35	-1	1,677	-0.06%
2021/05/04	0	0.00	5	29.70	30.20	-5	1,605	-0.31%
2021/04/29	5	35.70	1	35.90	34.55	4	1,547	0.26%
2021/04/28	1	35.20	1	36.10	35.45	0	1,534	0.00%
2021/04/27	8	36.29	6	37.40	34.55	2	1,498	0.13%
2021/04/21	3	34.05	0	0.00	34.05	3	1,305	0.23%
2021/04/09	6	36.54	0	0.00	35.75	6	1,446	0.41%
2021/04/08	1	34.50	4	34.15	34.75	-3	1,229	-0.24%
2021/04/07	0	0.00	4	31.10	31.60	-4	1,062	-0.38%
2021/04/06	0	0.00	2	30.63	30.35	-2	1,048	-0.19%
2021/04/01	2	29.70	0	0.00	30.05	2	1,034	0.19%
2021/03/19	0	0.00	1	29.30	29.30	-1	1,073	-0.09%
2021/03/15	0	0.00	2	29.30	29.30	-2	1,301	-0.15%
2021/03/12	1	29.10	0	0.00	29.10	1	1,309	0.08%
2021/03/10	0	0.00	5	28.70	28.75	-5	1,337	-0.37%
2021/03/04	0	0.00	2	28.25	28.30	-2	1,536	-0.13%
2021/02/25	1	28.70	0	0.00	28.70	1	1,683	0.06%
2021/02/22	1	29.45	0	0.00	29.35	1	1,877	0.05%
2021/02/19	1	28.70	0	0.00	28.75	1	1,870	0.05%
2021/02/17	1	28.05	0	0.00	28.15	1	1,884	0.05%
2021/02/01	0	0.00	2	26.35	26.30	-2	1,960	-0.10%
2021/01/28	2	27.60	0	0.00	27.45	2	1,963	0.10%
2021/01/21	1	28.05	5	28.68	27.50	-4	2,041	-0.20%
2021/01/19	0	0.00	1	29.95	29.60	-1	2,027	-0.05%
2021/01/18	1	29.10	0	0.00	29.40	1	2,031	0.05%
2021/01/11	5	32.60	6	32.44	31.45	-1	2,240	-0.04%
2021/01/08	1	30.80	1	30.70	31.60	0	2,139	0.00%
2021/01/06	0	0.00	1	30.50	29.50	-1	2,207	-0.05%
2021/01/05	0	0.00	2	31.15	31.50	-2	2,152	-0.09%
2021/01/04	1	30.00	0	0.00	30.00	1	2,095	0.05%
2020/12/31	1	30.05	2	30.05	29.85	-1	2,097	-0.05%
2020/12/30	3	30.27	1	30.40	30.25	2	2,087	0.10%
2020/12/29	1	29.70	0	0.00	29.55	1	2,059	0.05%
2020/12/28	1	29.35	0	0.00	29.45	1	2,036	0.05%
2020/12/22	1	29.05	0	0.00	28.10	1	1,990	0.05%
2020/12/18	0	0.00	5	29.15	29.20	-5	1,944	-0.26%
2020/12/17	0	0.00	2	29.50	29.60	-2	1,938	-0.10%
2020/12/11	2	31.55	2	31.40	30.70	0	1,899	0.00%
2020/12/09	4	31.31	3	31.00	31.70	1	1,833	0.05%
2020/12/07	2	29.23	0	0.00	29.15	2	1,665	0.12%
2020/12/04	1	30.50	1	30.40	29.95	0	1,643	0.00%
2020/12/03	2	30.38	3	30.60	30.30	-1	1,635	-0.06%
2020/12/02	8	31.10	2	31.20	30.80	6	1,601	0.37%
2020/12/01	5	30.50	10	30.69	32.00	-5	1,531	-0.33%
2020/11/30	0	0.00	2	30.20	29.75	-2	1,457	-0.14%
2020/11/27	0	0.00	2	30.25	30.00	-2	1,440	-0.14%
2020/11/25	0	0.00	5	30.06	29.80	-5	1,401	-0.36%
2020/11/24	9	30.70	2	29.90	29.65	7	1,360	0.51%
2020/11/23	5	30.17	0	0.00	30.10	5	1,293	0.39%
2020/11/20	0	0.00	1	28.60	29.25	-1	1,206	-0.08%
2020/11/17	0	0.00	10	27.60	27.45	-10	1,086	-0.92%
2020/11/13	6	27.85	0	0.00	27.80	6	1,076	0.56%
2020/11/06	14	27.54	0	0.00	27.20	14	1,002	1.40%
2020/11/03	0	0.00	6	27.80	27.70	-6	957	-0.63%
2020/10/21	0	0.00	2	29.03	28.45	-2	848	-0.24%
2020/10/20	0	0.00	10	28.10	28.40	-10	683	-1.46%
2020/10/19	4	27.81	0	0.00	27.55	4	638	0.63%
2020/10/15	1	27.40	9	27.07	27.30	-8	569	-1.40%
2020/10/13	0	0.00	1	25.20	25.50	-1	421	-0.24%
2020/09/25	0	0.00	1	23.50	23.70	-1	467	-0.21%
2020/09/11	2	25.40	0	0.00	25.35	2	567	0.35%
2020/09/02	1	25.00	0	0.00	25.20	1	574	0.17%
2020/08/19	3	24.87	0	0.00	24.30	3	809	0.37%
2020/08/18	0	0.00	1	25.10	25.05	-1	812	-0.12%
2020/08/17	0	0.00	1	25.40	25.45	-1	827	-0.12%
2020/08/12	2	24.65	0	0.00	24.55	2	842	0.24%
2020/07/16	2	24.95	0	0.00	24.95	2	1,406	0.14%
2020/07/15	1	25.00	0	0.00	25.05	1	1,453	0.07%
2020/07/13	6	25.90	0	0.00	26.05	6	1,677	0.36%
2020/07/09	3	27.00	0	0.00	26.90	3	1,717	0.17%
2020/07/08	0	0.00	2	27.20	27.20	-2	1,714	-0.12%
2020/07/03	0	0.00	18	26.98	27.00	-18	1,777	-1.01%
2020/07/01	9	25.79	0	0.00	25.80	9	1,731	0.52%
2020/06/30	3	25.70	0	0.00	25.80	3	1,731	0.17%
2020/06/29	1	25.65	0	0.00	25.75	1	1,729	0.06%
2020/06/19	9	26.60	0	0.00	26.55	9	1,744	0.52%
2020/06/12	1	25.55	0	0.00	26.10	1	1,805	0.06%
2020/06/11	4	26.66	0	0.00	26.60	4	1,825	0.22%
2020/06/08	0	0.00	1	28.05	28.05	-1	1,894	-0.05%
2020/06/05	2	28.40	1	28.65	28.45	1	1,891	0.05%
2020/06/01	1	28.05	0	0.00	28.05	1	1,777	0.06%
2020/05/28	0	0.00	1	27.50	27.00	-1	1,780	-0.06%
2020/05/18	4	27.60	4	26.85	26.85	0	2,206	0.00%
2020/05/14	0	0.00	5	28.97	27.25	-5	2,248	-0.22%
2020/05/13	0	0.00	6	28.00	27.80	-6	2,215	-0.27%
2020/05/12	0	0.00	8	27.85	28.00	-8	2,228	-0.36%
2020/05/08	1	28.55	0	0.00	28.15	1	2,303	0.04%
2020/05/06	19	28.31	0	0.00	28.30	19	2,372	0.80%
2020/05/05	0	0.00	7	28.90	28.80	-7	2,409	-0.29%
2020/05/04	7	27.59	0	0.00	27.75	7	2,479	0.28%
2020/04/29	0	0.00	3	27.78	28.00	-3	2,483	-0.12%
2020/04/22	0	0.00	5.5	28.73	28.20	-5.5	2,666	-0.21%
2020/04/21	6	27.79	1	27.60	27.45	5	2,682	0.19%
2020/04/20	5.5	28.55	4	28.19	28.20	1.5	2,767	0.05%
2020/04/17	0	0.00	1	28.30	27.30	-1	2,803	-0.04%
2020/04/16	0	0.00	6	27.58	27.65	-6	3,005	-0.20%
2020/04/15	0	0.00	1	25.20	25.20	-1	2,939	-0.03%
2020/04/10	0	0.00	10	22.85	22.75	-10	3,724	-0.27%
2020/04/09	2	22.60	0	0.00	22.50	2	3,936	0.05%
2020/04/08	1	22.45	0	0.00	23.40	1	3,916	0.03%
2020/04/07	10	21.37	1	20.70	21.65	9	3,884	0.23%
2020/04/01	0	0.00	10	19.55	20.00	-10	3,880	-0.26%
2020/03/24	10	18.30	0	0.00	18.60	10	3,935	0.25%
2020/03/19	1	16.85	0	0.00	16.85	1	4,001	0.02%
2020/03/18	1	18.75	0	0.00	18.70	1	3,979	0.03%
2020/03/13	5	22.00	0	0.00	22.55	5	3,917	0.13%
2020/03/12	1	24.40	0	0.00	24.40	1	3,886	0.03%
2020/03/09	0	0.00	2	28.65	28.00	-2	3,962	-0.05%
2020/03/05	1	30.00	3	30.02	30.10	-2	3,982	-0.05%
2020/03/04	4	29.23	0	0.00	29.05	4	3,960	0.10%
2020/03/03	1	29.70	0	0.00	29.80	1	3,946	0.03%
2020/03/02	1.3	29.03	0	0.00	29.15	1.3	3,929	0.03%
2020/02/27	1	29.50	2	29.15	29.05	-1	3,904	-0.03%
2020/02/25	0	0.00	2	32.90	32.50	-2	3,774	-0.05%
2020/02/24	0	0.00	4	31.90	33.25	-4	3,657	-0.11%
2020/02/21	0	0.00	2	31.78	31.65	-2	3,554	-0.06%
2020/02/20	1	30.90	2	31.28	31.05	-1	3,493	-0.03%
2020/02/19	1	31.05	0	0.00	31.00	1	3,467	0.03%
2020/02/18	0	0.00	2	31.10	31.30	-2	3,444	-0.06%
2020/02/17	1	30.30	0	0.00	30.25	1	3,363	0.03%
2020/02/14	0	0.00	1	30.90	30.60	-1	3,352	-0.03%
2020/02/13	1	31.10	0	0.00	30.30	1	3,323	0.03%
2020/02/12	3	31.02	0	0.00	30.90	3	3,302	0.09%
2020/02/11	3	31.23	0	0.00	31.10	3	3,274	0.09%
2020/02/10	0	0.00	4	31.25	31.10	-4	3,217	-0.12%
2020/02/07	1	30.60	3	30.62	30.50	-2	3,165	-0.06%
2020/02/06	3	31.37	2	31.20	31.15	1	3,130	0.03%
2020/02/05	1	31.80	0	0.00	30.70	1	3,067	0.03%
2020/02/04	1	29.75	6	29.83	30.55	-5	2,935	-0.17%
2020/02/03	2	27.63	0	0.00	27.80	2	2,837	0.07%
2020/01/31	2	27.43	3	26.97	28.60	-1	2,802	-0.04%
2020/01/30	1	28.15	5	27.70	27.45	-4	2,737	-0.15%
2020/01/20	2	30.60	1	30.50	30.50	1	2,700	0.04%
2020/01/17	9	31.21	3	31.70	31.25	6	2,672	0.22%
2020/01/16	3	32.18	7	32.66	31.80	-4	2,648	-0.15%
2020/01/15	1	31.90	0	0.00	32.20	1	2,564	0.04%
2020/01/14	3	32.07	1	32.35	32.60	2	2,499	0.08%
2020/01/13	3	31.58	0	0.00	31.70	3	2,385	0.13%
2020/01/10	54	33.49	56	32.87	32.70	-2	2,303	-0.09%
2020/01/09	1	31.55	9	31.44	31.30	-8	2,015	-0.40%
2020/01/08	17	32.39	17	31.20	31.15	0	1,960	0.00%
2020/01/07	10	32.07	14	32.27	32.00	-4	1,779	-0.22%
2020/01/06	28	32.38	19	33.02	33.70	9	1,529	0.59%
2020/01/03	0	0.00	13	29.85	30.65	-13	1,138	-1.14%
2020/01/02	1	28.15	0	0.00	27.90	1	937	0.11%
2019/12/26	5	27.75	0	0.00	27.40	5	962	0.52%
2019/12/25	1	27.95	0	0.00	27.55	1	1,049	0.10%
2019/12/20	0	0.00	1	27.50	27.50	-1	1,125	-0.09%
2019/12/19	0	0.00	31	27.20	27.20	-31	1,103	-2.81%
2019/12/18	1	27.75	0	0.00	27.65	1	1,089	0.09%
2019/12/17	0	0.00	11	26.65	27.15	-11	1,011	-1.09%
2019/12/16	6	26.02	0	0.00	25.95	6	997	0.60%
2019/12/10	5	26.50	0	0.00	26.50	5	1,035	0.48%
2019/12/09	0	0.00	5	27.25	26.80	-5	1,035	-0.48%
2019/12/05	10	27.30	0	0.00	27.10	10	1,041	0.96%
2019/12/04	1	28.00	1	27.25	27.50	0	1,087	0.00%
2019/12/03	1	26.60	1	27.10	27.00	0	998	0.00%
2019/11/21	3	24.70	0	0.00	24.75	3	1,042	0.29%
2019/11/20	1	24.85	0	0.00	24.95	1	1,040	0.10%
2019/11/13	0	0.00	1	25.65	25.65	-1	1,037	-0.10%
2019/11/11	3	24.88	0	0.00	24.75	3	1,033	0.29%
2019/11/07	2	25.85	0	0.00	25.60	2	1,029	0.19%
2019/11/01	5	26.29	10	26.25	26.45	-5	1,039	-0.48%
2019/10/24	10	28.00	0	0.00	27.90	10	1,059	0.94%
2019/10/17	0	0.00	8	26.70	26.70	-8	1,008	-0.79%
2019/10/16	0	0.00	6	27.10	26.60	-6	1,009	-0.59%
2019/10/08	2	28.60	0	0.00	28.40	2	959	0.21%
2019/10/04	23	27.80	0	0.00	27.80	23	885	2.60%
2019/10/01	6	29.15	0	0.00	29.10	6	847	0.71%
2019/09/27	0	0.00	1	28.00	28.05	-1	770	-0.13%
2019/09/26	0	0.00	2	27.65	27.30	-2	695	-0.29%
2019/09/25	3	27.68	1	27.10	27.00	2	662	0.30%
2019/09/18	4	27.20	0	0.00	27.20	4	645	0.62%
2019/09/17	0	0.00	1	27.60	27.50	-1	636	-0.16%
2019/09/16	0	0.00	2	26.05	26.00	-2	604	-0.33%
2019/09/12	5	26.68	0	0.00	26.65	5	603	0.83%
2019/09/09	0	0.00	2	27.20	26.90	-2	600	-0.33%
2019/09/02	2	26.90	3	27.20	26.85	-1	493	-0.20%
2019/08/29	3	24.30	0	0.00	24.35	3	419	0.71%
2019/08/07	2	24.00	0	0.00	23.75	2	475	0.42%
2019/08/06	1	24.35	0	0.00	24.70	1	472	0.21%
2019/07/30	0	0.00	2	27.65	27.70	-2	501	-0.40%
2019/07/29	2	28.00	0	0.00	28.20	2	483	0.41%
2019/07/25	0	0.00	1	28.85	28.75	-1	474	-0.21%
2019/07/24	0	0.00	3	28.55	28.75	-3	475	-0.63%
2019/07/23	3	28.60	3	28.55	28.60	0	480	0.00%
2019/07/22	3	29.05	0	0.00	28.55	3	489	0.61%
2019/07/19	0	0.00	5	28.30	28.60	-5	481	-1.04%
2019/07/11	3	28.55	0	0.00	28.60	3	645	0.46%
2019/07/10	1	28.30	0	0.00	28.35	1	663	0.15%
2019/07/08	3	29.32	3	28.85	28.80	0	671	0.00%
2019/07/04	3	29.53	4	29.45	29.60	-1	712	-0.14%
2019/07/02	0	0.00	10	28.20	28.30	-10	737	-1.36%
2019/07/01	3	28.00	0	0.00	28.30	3	749	0.40%
2019/06/24	0	0.00	1	28.30	28.55	-1	772	-0.13%
2019/05/10	1	28.50	0	0.00	28.30	1	1,146	0.09%
2019/05/08	1	29.70	2	30.00	29.90	-1	1,140	-0.09%
2019/05/07	6	31.21	3	30.90	30.70	3	1,138	0.26%
2019/04/30	0	0.00	2	31.33	31.60	-2	1,130	-0.18%
2019/04/26	4	31.55	0	0.00	31.50	4	1,145	0.35%
2019/04/24	1	32.40	0	0.00	32.40	1	1,187	0.08%
2019/04/23	0	0.00	1	35.10	33.10	-1	1,183	-0.08%
2019/04/18	0	0.00	3	34.07	32.20	-3	1,136	-0.26%
2019/04/17	0	0.00	1	33.10	33.50	-1	1,110	-0.09%
2019/04/11	0	0.00	1	33.30	32.50	-1	1,066	-0.09%
2019/04/10	0	0.00	7	32.90	32.60	-7	1,056	-0.66%
2019/04/09	4	32.68	10	32.45	32.70	-6	1,039	-0.58%
2019/04/08	4	31.85	0	0.00	31.90	4	1,009	0.40%
2019/04/03	3	31.52	3	31.42	31.40	0	1,002	0.00%
2019/03/27	3	30.65	6	30.70	30.60	-3	1,021	-0.29%
2019/03/26	6	30.98	0	0.00	30.90	6	1,022	0.59%
2019/03/25	3	30.65	0	0.00	30.60	3	1,029	0.29%
2019/03/22	3	32.15	5	32.00	31.80	-2	1,032	-0.19%
2019/03/20	4	31.46	0	0.00	31.35	4	1,051	0.38%
2019/03/19	1	31.80	0	0.00	31.75	1	1,067	0.09%
2019/03/15	0	0.00	3	32.68	32.40	-3	1,094	-0.27%
2019/03/14	0	0.00	1	32.35	32.25	-1	1,131	-0.09%
2019/03/11	0	0.00	4	32.30	33.00	-4	1,332	-0.30%
2019/03/08	0	0.00	17	32.00	31.90	-17	1,393	-1.22%
2019/03/07	4	32.68	3	32.47	32.20	1	1,413	0.07%
2019/03/05	1	31.50	0	0.00	31.50	1	1,464	0.07%
2019/02/27	3	31.42	0	0.00	31.35	3	1,494	0.20%
2019/02/20	0	0.00	2	32.90	32.65	-2	1,666	-0.12%
2019/02/18	0	0.00	10	32.55	32.65	-10	1,693	-0.59%
2019/02/14	1	33.20	1	32.95	32.75	0	1,694	0.00%
2019/02/13	18	33.31	6	33.03	33.55	12	1,686	0.71%
2019/01/28	1	30.75	0	0.00	30.35	1	1,751	0.06%
2019/01/25	0	0.00	20	30.69	30.55	-20	1,865	-1.07%
2019/01/21	2	31.40	0	0.00	31.30	2	2,078	0.10%
2019/01/18	5	30.60	0	0.00	31.05	5	2,113	0.24%
2019/01/17	3	31.72	1	31.75	31.00	2	2,140	0.09%
2019/01/16	0	0.00	1	30.15	30.25	-1	2,124	-0.05%
2019/01/10	1	29.50	0	0.00	29.35	1	2,223	0.04%
2018/12/21	5	29.60	1	30.20	30.85	4	2,598	0.15%
2018/12/12	1	33.45	1	33.50	34.00	0	2,697	0.00%
2018/12/10	1	33.45	1	32.50	32.35	0	2,741	0.00%
2018/12/06	0	0.00	2	35.95	33.10	-2	2,792	-0.07%
2018/12/05	0	0.00	2	34.73	34.50	-2	2,733	-0.07%
2018/12/04	4	35.30	3	36.07	35.05	1	2,770	0.04%
2018/12/03	0	0.00	3	33.57	34.50	-3	2,786	-0.11%
2018/11/29	3	31.95	3	31.60	30.95	0	2,755	0.00%
2018/11/28	0	0.00	1	30.95	31.20	-1	2,775	-0.04%
2018/11/26	0	0.00	1	29.60	29.80	-1	2,874	-0.03%
2018/11/22	2	30.33	0	0.00	29.60	2	2,997	0.07%
2018/11/20	1	31.00	2	31.33	30.75	-1	3,174	-0.03%
2018/11/19	1	29.50	2	29.15	29.60	-1	3,215	-0.03%
2018/11/16	2	29.00	3	29.05	28.40	-1	3,308	-0.03%
2018/11/14	0	0.00	1	28.00	27.65	-1	3,331	-0.03%
2018/11/13	3	26.57	0	0.00	27.90	3	3,392	0.09%
2018/11/12	4	27.70	0	0.00	27.40	4	3,508	0.11%
2018/11/08	3	28.80	0	0.00	27.90	3	3,874	0.08%
2018/11/02	5	28.47	0	0.00	28.75	5	4,090	0.12%
2018/11/01	0	0.00	1	28.30	27.95	-1	4,098	-0.02%
2018/10/29	0	0.00	1	25.35	25.35	-1	4,212	-0.02%
2018/10/25	6	25.35	0	0.00	24.25	6	4,325	0.14%
2018/10/24	0	0.00	6	27.10	26.90	-6	4,447	-0.13%
2018/10/12	0	0.00	1	29.45	29.50	-1	5,214	-0.02%
2018/10/11	1	28.80	0	0.00	28.70	1	5,500	0.02%
2018/10/05	0	0.00	1	34.25	32.30	-1	5,857	-0.02%
2018/09/27	1	38.65	0	0.00	37.05	1	6,504	0.02%
2018/09/19	0	0.00	1.1	39.21	39.20	-1.1	7,395	-0.01%
2018/09/18	1	39.50	0	0.00	39.70	1	7,391	0.01%
2018/09/14	0	0.00	3	40.48	41.20	-3	7,360	-0.04%
2018/09/12	1	40.80	0	0.00	39.50	1	7,280	0.01%
2018/09/10	2	41.43	17	41.82	42.50	-15	7,186	-0.21%
2018/09/07	14	43.88	0	0.00	41.30	14	7,145	0.20%
2018/09/06	2	45.70	2	45.95	45.45	0	7,095	0.00%
2018/09/05	5	46.40	5	46.90	45.50	0	7,092	0.00%
2018/09/04	1	44.70	1	46.20	46.25	0	7,196	0.00%
2018/09/03	9	47.19	0	0.00	45.00	9	7,225	0.12%
2018/08/31	0	0.00	3	49.10	48.45	-3	7,216	-0.04%
2018/08/30	1	47.80	0	0.00	48.00	1	7,293	0.01%
2018/08/29	0	0.00	3	48.93	48.35	-3	7,330	-0.04%
2018/08/28	2	47.78	0	0.00	47.60	2	7,352	0.03%
2018/08/27	3	45.87	1	48.30	48.30	2	7,293	0.03%
2018/08/24	1	42.55	2	43.85	44.05	-1	7,200	-0.01%
2018/08/23	1	43.40	0	0.00	42.10	1	7,151	0.01%
2018/08/20	1	46.65	1	46.90	46.80	0	7,655	0.00%
2018/08/17	6	48.55	2	46.00	46.35	4	7,878	0.05%
2018/08/16	2	48.45	5	49.09	48.60	-3	8,164	-0.04%
2018/08/15	4	46.95	5	48.22	47.80	-1	8,453	-0.01%
2018/08/14	1	44.70	2	45.85	47.30	-1	8,663	-0.01%
2018/08/13	3	44.70	6	44.50	43.00	-3	8,773	-0.03%
2018/08/10	1	46.50	0	0.00	46.90	1	8,845	0.01%
2018/08/09	4	48.64	3	47.70	47.70	1	8,973	0.01%
2018/08/08	11	50.25	10	48.80	48.80	1	9,068	0.01%
2018/08/07	1	50.10	1	51.00	50.70	0	9,340	0.00%
2018/08/06	2	51.05	2	51.20	49.70	0	9,599	0.00%
2018/08/03	8	48.76	2	50.75	50.50	6	9,915	0.06%
2018/08/02	2	49.45	1	49.60	46.85	1	9,918	0.01%
2018/08/01	0	0.00	2	52.10	51.40	-2	9,870	-0.02%
2018/07/31	4	51.05	5	51.44	51.00	-1	9,834	-0.01%
2018/07/30	11	52.30	0	0.00	51.10	11	9,729	0.11%
2018/07/27	1	56.50	0	0.00	56.70	1	9,633	0.01%
2018/07/26	1	55.70	10	56.51	56.60	-9	9,571	-0.09%
2018/07/24	6	54.25	4	54.75	54.80	2	9,413	0.02%
2018/07/23	5	53.02	7	53.79	54.80	-2	9,397	-0.02%
2018/07/20	8	55.69	1	56.80	52.30	7	9,344	0.07%
2018/07/19	18	56.04	13	55.88	57.00	5	9,256	0.05%
2018/07/18	7	57.87	4	61.05	55.40	3	9,125	0.03%
2018/07/17	6	67.12	7	67.76	61.50	-1	8,832	-0.01%
2018/07/16	24	67.28	33	68.08	66.60	-9	8,657	-0.10%
2018/07/13	14	68.54	14	66.68	66.40	0	8,567	0.00%
2018/07/12	26	65.78	22	66.05	66.30	4	8,562	0.05%
2018/07/11	0	0.00	1	63.20	63.60	-1	8,591	-0.01%
2018/07/10	6	65.43	0	0.00	67.60	6	8,825	0.07%
2018/07/09	30	63.67	30	63.40	62.00	0	8,771	0.00%
2018/07/06	3	69.10	3	66.17	64.00	0	8,667	0.00%
2018/07/05	27	72.14	30	71.49	68.10	-3	8,546	-0.04%
2018/07/04	14	70.66	0	0.00	69.80	14	8,345	0.17%
2018/07/03	19	75.06	34	75.47	73.10	-15	8,184	-0.18%
2018/07/02	21	73.14	4	71.20	71.20	17	7,949	0.21%
2018/06/29	13	73.71	0	0.00	70.50	13	7,890	0.16%
2018/06/28	10	71.00	20	75.25	73.00	-10	7,787	-0.13%
2018/06/20	2	60.00	0	0.00	66.50	2	7,916	0.03%
2018/06/14	0	0.00	6	68.00	66.00	-6	8,326	-0.07%
2018/06/13	3	71.53	1	70.30	70.30	2	8,299	0.02%
2018/06/12	7	80.57	1	78.10	78.10	6	8,308	0.07%
2018/06/11	10	72.00	3	76.90	77.80	7	8,258	0.08%
2018/06/08	1	70.00	3	69.70	70.80	-2	8,217	-0.02%
2018/06/07	3	66.67	1	71.20	72.00	2	8,191	0.02%
2018/06/06	0	0.00	4	65.60	65.60	-4	8,091	-0.05%
2018/06/05	4	60.30	5	60.38	59.70	-1	8,062	-0.01%
2018/06/04	2	58.60	6	58.60	58.60	-4	8,117	-0.05%
2018/06/01	1	52.10	1	55.00	53.30	0	8,313	0.00%
2018/05/31	6	54.43	3.1	57.01	52.40	2.9	8,872	0.03%
2018/05/30	1	58.00	6	56.80	57.10	-5	9,042	-0.06%
2018/05/29	30.1	55.98	22	57.96	58.80	8.1	9,052	0.09%
2018/05/28	8	54.90	12	55.44	55.70	-4	8,710	-0.05%
2018/05/25	8	49.32	20	50.24	50.70	-12	8,558	-0.14%
2018/05/24	19	45.62	19	46.10	46.10	0	8,327	0.00%
2018/05/23	15	44.31	3	44.38	42.80	12	8,045	0.15%
2018/05/22	5	42.95	14	41.86	44.00	-9	7,771	-0.12%
2018/05/21	3	38.40	4	39.35	40.00	-1	7,447	-0.01%
2018/05/18	3	36.52	7	36.41	36.45	-4	7,305	-0.05%
2018/05/17	11	36.53	2	36.60	35.50	9	7,259	0.12%
2018/05/16	9	38.59	6	39.32	39.10	3	7,531	0.04%
2018/05/15	16	40.51	17	40.20	39.10	-1	7,638	-0.01%
2018/05/14	0	0.00	26	39.04	40.15	-26	7,524	-0.35%
2018/05/11	48	35.45	26	35.13	36.65	22	7,250	0.30%
2018/05/10	1	32.75	1	34.80	34.95	0	6,895	0.00%
2018/05/09	1	32.40	0	0.00	31.80	1	6,761	0.01%
2018/05/07	0	0.00	11	30.65	31.00	-11	6,712	-0.16%
2018/05/02	0	0.00	3	30.00	30.00	-3	6,644	-0.05%
2018/04/27	5	30.35	17	29.65	30.45	-12	6,685	-0.18%
2018/04/26	13	29.32	3	29.45	28.15	10	6,734	0.15%
2018/04/25	1	31.10	1	30.65	31.25	0	6,698	0.00%
2018/04/24	12	32.16	1	33.00	31.75	11	6,695	0.16%
2018/04/23	7	35.16	1	35.25	35.10	6	6,697	0.09%
2018/04/19	12	35.80	0	0.00	35.65	12	7,020	0.17%
2018/04/18	1	35.45	2	34.95	35.50	-1	7,172	-0.01%
2018/04/17	4	35.44	2	35.30	34.25	2	7,416	0.03%
2018/04/16	5	36.72	4.7	37.03	37.00	0.3	7,342	0.00%
2018/04/11	0	0.00	2	34.40	33.75	-2	7,073	-0.03%
2018/04/10	4	35.70	2	36.40	34.45	2	7,196	0.03%
2018/04/09	2	36.25	0	0.00	36.40	2	7,222	0.03%
2018/04/02	0	0.00	2	35.75	35.55	-2	7,327	-0.03%
2018/03/31	1	36.10	1	36.00	36.05	0	7,406	0.00%
2018/03/30	2	36.63	0	0.00	35.80	2	7,418	0.03%
2018/03/29	0	0.00	5	36.24	36.10	-5	7,305	-0.07%
2018/03/28	1	35.35	0	0.00	34.10	1	7,205	0.01%
2018/03/27	1	34.45	1	33.80	34.40	0	7,132	0.00%
2018/03/22	5	35.85	13	35.27	34.75	-8	6,999	-0.11%
2018/03/21	1	34.95	2	34.65	36.00	-1	6,781	-0.01%
2018/03/20	6	32.30	2	33.45	33.40	4	6,551	0.06%
2018/03/16	8	34.15	3	33.85	33.90	5	6,460	0.08%
2018/03/15	2	35.25	2	34.73	34.45	0	6,423	0.00%
2018/03/13	1	34.45	4	34.24	34.45	-3	6,271	-0.05%
2018/03/09	3	34.30	0	0.00	34.10	3	6,167	0.05%
2018/03/08	1	35.90	19	35.40	34.80	-18	6,098	-0.30%
2018/03/07	3	36.10	59	36.84	35.10	-56	5,925	-0.95%
2018/03/06	16	37.25	84	37.22	37.20	-68	5,676	-1.20%
2018/03/05	63	33.43	15	34.58	35.30	48	5,056	0.95%
2018/03/02	1	32.60	1	32.75	32.10	0	4,786	0.00%
2018/03/01	0	0.00	3	32.12	32.70	-3	4,682	-0.06%
2018/02/27	0	0.00	11	31.10	31.10	-11	4,582	-0.24%
2018/02/26	2	30.65	0	0.00	30.50	2	4,544	0.04%
2018/02/23	3	32.67	17	32.86	31.60	-14	4,485	-0.31%
2018/02/22	30	33.04	13	33.02	32.10	17	4,352	0.39%
2018/02/21	23	30.69	21	32.26	32.60	2	4,151	0.05%
2018/02/12	11	30.75	1	31.70	29.65	10	4,043	0.25%
2018/02/09	22	31.03	16	30.61	30.90	6	3,953	0.15%
2018/02/08	64	33.76	47	33.06	31.80	17	3,827	0.44%
2018/02/07	30.1	31.23	41	32.22	33.15	-11	3,356	-0.33%
2018/02/06	8	29.55	51	29.83	30.15	-43	3,055	-1.41%
2018/02/05	0	0.00	10	27.75	29.30	-10	2,769	-0.36%
2018/02/02	17	28.94	11	29.09	28.70	6	2,712	0.22%
2018/02/01	1	28.65	2	28.53	29.00	-1	2,673	-0.04%
2018/01/31	15	27.70	6	27.50	27.70	9	2,641	0.34%
2018/01/29	50	29.14	1	29.50	28.55	49	2,591	1.89%
2018/01/26	2	29.03	2	29.08	28.95	0	2,579	0.00%
2018/01/25	11	29.02	0	0.00	29.00	11	2,572	0.43%
2018/01/24	21	29.49	12	29.81	30.00	9	2,582	0.35%
2018/01/23	22	30.04	36	30.85	29.45	-14	2,626	-0.53%
2018/01/22	39	31.84	22	31.78	31.75	17	2,607	0.65%
2018/01/18	6	30.32	15	29.87	29.85	-9	2,432	-0.37%
2018/01/17	3	30.20	2	31.40	30.30	1	2,375	0.04%
2018/01/16	23	31.52	34	30.78	31.10	-11	2,294	-0.48%
2018/01/15	5	33.00	0	0.00	32.75	5	2,169	0.23%
2018/01/12	29	30.14	31	30.76	31.20	-2	1,888	-0.11%
2018/01/11	7	29.84	9	30.29	29.50	-2	1,649	-0.12%
2018/01/10	0	0.00	6	27.66	28.00	-6	1,342	-0.45%
2018/01/09	6	26.40	13	27.75	26.35	-7	1,285	-0.54%
2018/01/05	2	26.18	2	26.73	26.85	0	1,199	0.00%
2018/01/04	13	27.84	11	28.21	27.35	2	1,147	0.17%
2018/01/03	0	0.00	10	27.50	27.95	-10	982	-1.02%
2018/01/02	0	0.00	5	27.30	27.00	-5	885	-0.56%