鑫科 (3663)-高橋-龍潭券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	3	62.90	62.90	-3	2,302	-0.13%
2025/01/20	4	62.50	0	0.00	63.70	4	2,728	0.15%
2025/01/17	0	0.00	1	62.30	62.20	-1	3,227	-0.03%
2025/01/16	1	63.70	3	63.70	64.10	-2	3,418	-0.06%
2025/01/14	3	63.20	0	0.00	63.90	3	3,566	0.08%
2025/01/13	2	63.00	0	0.00	62.50	2	3,616	0.06%
2025/01/10	4	66.88	1	70.10	65.90	3	3,672	0.08%
2025/01/09	4	67.75	0	0.00	67.10	4	3,669	0.11%
2025/01/07	4	70.90	0	0.00	71.40	4	3,717	0.11%
2025/01/06	2	71.80	1	73.40	71.70	1	3,758	0.03%
2025/01/03	0	0.00	5	73.24	73.30	-5	3,812	-0.13%
2025/01/02	8	74.84	7	76.46	75.50	1	3,787	0.03%
2024/12/30	0	0.00	1	70.20	69.70	-1	3,780	-0.03%
2024/12/25	1	74.50	2	74.20	74.00	-1	4,017	-0.02%
2024/12/24	6	76.68	4	75.70	74.60	2	4,316	0.05%
2024/12/23	0	0.00	1	73.00	75.60	-1	4,253	-0.02%
2024/12/19	0	0.00	5	69.66	69.90	-5	4,468	-0.11%
2024/12/17	0	0.00	1	72.20	72.00	-1	5,018	-0.02%
2024/12/16	1	72.00	0	0.00	70.20	1	5,066	0.02%
2024/12/13	2	72.25	1	72.30	72.70	1	5,131	0.02%
2024/12/12	0	0.00	1	73.50	73.20	-1	5,471	-0.02%
2024/12/11	2	75.40	2	75.40	75.00	0	5,518	0.00%
2024/12/10	4	77.50	1	76.30	76.30	3	5,567	0.05%
2024/12/09	5	76.58	5	75.98	75.90	0	5,730	0.00%
2024/12/06	3	76.93	4	76.23	76.00	-1	5,940	-0.02%
2024/12/05	2	77.40	0	0.00	77.00	2	5,999	0.03%
2024/12/04	0	0.00	2	78.50	78.50	-2	6,113	-0.03%
2024/12/02	3	78.27	1	77.70	78.10	2	6,312	0.03%
2024/11/29	1	77.40	0	0.00	77.60	1	6,390	0.02%
2024/11/28	0	0.00	1	77.70	77.80	-1	6,502	-0.02%
2024/11/26	1	80.80	0	0.00	81.20	1	6,932	0.01%
2024/11/25	4	82.00	3	81.00	81.00	1	7,137	0.01%
2024/11/22	1	81.50	1	81.80	81.30	0	7,339	0.00%
2024/11/21	5	83.40	2.1	82.50	83.20	2.9	7,714	0.04%
2024/11/20	0	0.00	2	82.70	83.30	-2	8,143	-0.02%
2024/11/19	1	84.20	1	84.60	85.00	0	8,408	0.00%
2024/11/18	1	84.10	1	82.80	82.70	0	8,990	0.00%
2024/11/14	5	89.98	3	88.93	87.90	2	9,802	0.02%
2024/11/13	0	0.00	3	84.47	84.40	-3	10,585	-0.03%
2024/11/12	1	86.60	2	87.05	85.60	-1	10,865	-0.01%
2024/11/11	3	91.80	2	91.70	90.60	1	11,432	0.01%
2024/11/08	2.1	91.15	0	0.00	90.10	2.1	12,353	0.02%
2024/11/07	1	93.90	1	95.30	92.20	0	12,350	0.00%
2024/11/06	0	0.00	0	91.00	90.60	0	12,955	0.00%
2024/11/05	1	91.80	1	93.90	91.70	0	13,092	0.00%
2024/11/04	4	89.20	5	89.74	91.00	-1	13,455	-0.01%
2024/11/01	5	92.92	8	92.33	91.50	-3	13,649	-0.02%
2024/10/30	5	92.26	11.2	91.93	90.60	-6.2	14,255	-0.04%
2024/10/29	4	93.95	9	94.40	94.50	-5	15,142	-0.03%
2024/10/28	5	94.78	7	92.11	93.10	-2	15,617	-0.01%
2024/10/25	28	97.09	21.2	97.38	97.80	6.8	16,068	0.04%
2024/10/24	8	96.38	14.2	97.19	95.40	-6.2	16,099	-0.04%
2024/10/23	14	90.77	6	92.87	91.10	8	16,100	0.05%
2024/10/22	2.3	87.42	1	86.60	87.00	1.3	16,303	0.01%
2024/10/21	0.2	85.70	4	87.40	87.50	-3.8	16,553	-0.02%
2024/10/18	4	84.55	3	82.90	83.30	1	16,559	0.01%
2024/10/17	1	84.20	4	83.90	84.50	-3	16,578	-0.02%
2024/10/16	4	81.58	5	80.48	80.30	-1	16,541	-0.01%
2024/10/15	8	82.36	4	81.60	80.80	4	16,553	0.02%
2024/10/14	1	80.10	5	82.00	82.50	-4	16,582	-0.02%
2024/10/11	10	82.92	11	81.87	80.90	-1	16,672	-0.01%
2024/10/09	3	84.93	2	83.70	83.20	1	16,871	0.01%
2024/10/08	3	88.80	1	89.00	88.90	2	16,845	0.01%
2024/10/07	4	90.15	3	90.50	90.80	1	16,884	0.01%
2024/10/04	3	89.10	2.1	88.05	87.70	0.9	16,964	0.01%
2024/09/30	2	92.80	4	93.45	93.20	-2	17,302	-0.01%
2024/09/27	3	98.73	3	96.93	95.40	0	17,678	0.00%
2024/09/26	3	99.80	4	99.95	96.60	-1	17,633	-0.01%
2024/09/25	4	95.30	8	95.29	94.90	-4	17,460	-0.02%
2024/09/24	2	94.35	2	93.95	95.00	0	17,652	0.00%
2024/09/23	7	96.29	6	96.17	96.60	1	18,119	0.01%
2024/09/20	11	98.70	13	99.28	96.10	-2	18,157	-0.01%
2024/09/19	5.1	94.10	11	92.72	94.20	-5.9	18,224	-0.03%
2024/09/18	3	91.00	4	90.10	90.10	-1	18,330	-0.01%
2024/09/16	4	92.53	1	91.90	91.90	3	18,390	0.02%
2024/09/13	9	93.67	5	95.30	93.40	4	18,317	0.02%
2024/09/12	6	88.15	3	88.87	88.80	3	17,982	0.02%
2024/09/11	3	86.83	3	87.30	86.60	0	17,931	0.00%
2024/09/10	4	92.13	2	88.05	88.00	2	17,914	0.01%
2024/09/09	3	93.63	3	92.87	92.60	0	17,755	0.00%
2024/09/06	2	88.35	1	88.20	88.50	1	17,547	0.01%
2024/09/05	0	0.00	2	89.45	89.50	-2	17,512	-0.01%
2024/09/04	4	93.73	4	94.50	93.20	0	17,421	0.00%
2024/09/03	0	0.00	3	99.60	100.50	-3	17,317	-0.02%
2024/09/02	5.2	99.66	5	100.34	99.20	0.2	17,226	0.00%
2024/08/30	4	99.95	4	100.30	99.10	0	17,163	0.00%
2024/08/29	1	103.50	6	102.00	102.00	-5	17,071	-0.03%
2024/08/28	8	105.19	9	103.61	101.50	-1	16,903	-0.01%
2024/08/27	5	101.10	7	101.14	100.00	-2	16,611	-0.01%
2024/08/26	9.1	100.08	6	100.58	98.60	3.1	16,396	0.02%
2024/08/23	21	101.56	15	101.77	104.00	6	16,186	0.04%
2024/08/22	20	108.50	13	108.27	108.00	7	15,779	0.04%
2024/08/21	12	108.33	6	107.34	107.50	6	15,341	0.04%
2024/08/20	22	109.57	20	110.88	110.50	2	15,057	0.01%
2024/08/19	14	102.68	17	104.01	108.50	-3	14,459	-0.02%
2024/08/16	9	100.12	8	102.48	98.80	1	14,034	0.01%
2024/08/15	31	101.63	21.3	100.92	98.50	9.8	13,602	0.07%
2024/08/14	5	96.16	9	98.13	101.00	-4	12,704	-0.03%
2024/08/13	19	90.71	14	90.77	92.10	5	12,403	0.04%
2024/08/12	44	93.87	45	96.12	88.70	-1	11,784	-0.01%
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	18	82.01	28	83.91	87.10	-10	10,779	-0.09%
2024/08/07	4	76.65	3	77.63	79.20	1	10,049	0.01%
2024/08/06	32	72.13	34	72.51	72.00	-2	9,888	-0.02%
2024/08/05	5	73.40	2	74.20	72.00	3	9,448	0.03%
2024/08/02	30	82.60	19	83.76	80.00	11	9,211	0.12%
2024/08/01	40	83.67	37	84.40	81.90	3	8,499	0.04%
2024/07/31	29	80.26	35	79.13	84.00	-6	7,486	-0.08%
2024/07/30	25	71.42	23	73.66	76.40	2	6,830	0.03%
2024/07/29	50	71.17	60	72.02	69.50	-10	6,187	-0.16%
2024/07/26	34	69.98	22	71.56	72.30	12	5,730	0.21%
2024/07/23	6	65.20	4	64.00	66.80	2	5,226	0.04%
2024/07/22	5	63.28	36	64.29	67.20	-31	4,830	-0.64%
2024/07/19	29	63.50	2	62.40	61.10	27	4,542	0.59%
2024/07/18	4	61.45	9	62.21	62.20	-5	4,419	-0.11%
2024/07/17	2	61.80	0	0.00	61.00	2	4,344	0.05%
2024/07/15	0	0.00	1	61.40	61.20	-1	4,304	-0.02%
2024/07/11	12	65.09	9	64.12	64.50	3	4,134	0.07%
2024/07/10	3	61.90	1	63.60	63.60	2	3,891	0.05%
2024/07/09	0	0.00	8	59.56	57.90	-8	3,854	-0.21%
2024/07/08	3	63.00	0	0.00	60.10	3	3,803	0.08%
2024/07/05	0	0.00	6	64.48	63.70	-6	3,713	-0.16%
2024/07/04	8	63.28	2	63.60	63.00	6	3,549	0.17%
2024/07/03	4	63.20	9	62.97	62.20	-5	3,298	-0.15%
2024/07/02	7	58.81	2	61.55	61.90	5	2,869	0.17%
2024/07/01	5	57.24	0	0.00	56.30	5	2,751	0.18%
2024/06/28	2	58.95	3	59.40	57.40	-1	2,608	-0.04%
2024/06/27	19	57.95	13	59.06	57.90	6	2,348	0.26%
2024/06/26	2	52.50	2	54.40	56.60	0	1,790	0.00%
2024/06/25	22	52.23	21	53.33	51.50	1	1,618	0.06%
2024/06/24	0	0.00	9	52.49	52.60	-9	1,154	-0.78%
2024/06/21	0	0.00	3	46.67	47.90	-3	895	-0.33%
2024/06/18	1	45.80	0	0.00	45.90	1	798	0.13%
2024/06/17	0	0.00	4	45.79	46.05	-4	811	-0.49%
2024/06/14	5	44.40	0	0.00	43.55	5	795	0.63%
2024/06/13	1	45.15	1	45.50	45.35	0	856	0.00%
2024/06/12	1	44.95	0	0.00	44.45	1	884	0.11%
2024/06/11	1	47.80	0	0.00	47.25	1	900	0.11%
2024/06/07	5	48.55	0	0.00	48.85	5	907	0.55%
2024/06/06	0	0.00	8	49.00	48.45	-8	924	-0.87%
2024/06/05	0	0.00	21	47.30	48.05	-21	922	-2.28%
2024/06/04	0	0.00	10	47.60	48.00	-10	954	-1.05%
2024/05/31	0	0.00	1	46.10	46.65	-1	1,098	-0.09%
2024/05/29	6	45.35	0	0.00	45.50	6	1,121	0.54%
2024/05/22	1	45.25	2	45.80	44.95	-1	1,193	-0.08%
2024/05/21	0	0.00	1	43.50	43.60	-1	1,308	-0.08%
2024/05/20	2	41.88	2	42.20	41.85	0	1,378	0.00%
2024/05/16	1	43.85	1	44.25	44.00	0	1,476	0.00%
2024/05/08	1	43.40	0	0.00	43.50	1	1,488	0.07%
2024/05/06	4	44.90	0	0.00	44.65	4	1,483	0.27%
2024/04/24	7	43.17	0	0.00	43.40	7	1,463	0.48%
2024/04/23	3	42.58	0	0.00	41.95	3	1,460	0.21%
2024/04/19	1	45.10	0	0.00	43.50	1	1,442	0.07%
2024/04/18	1	45.30	1	46.30	46.25	0	1,410	0.00%
2024/04/16	2	46.18	0	0.00	46.55	2	1,392	0.14%
2024/04/11	11	48.41	1	48.90	48.20	10	1,350	0.74%
2024/04/10	0	0.00	1	45.90	47.30	-1	1,314	-0.08%
2024/04/08	3	44.43	0	0.00	44.15	3	1,284	0.23%
2024/03/29	1	47.17	1	47.80	46.30	0	1,261	0.00%
2024/03/26	1	46.65	1	47.20	46.25	0	1,243	0.00%
2024/03/25	1	46.85	0	0.00	46.30	1	1,243	0.08%
2024/03/22	4	47.00	0	0.00	47.30	4	1,227	0.33%
2024/03/18	1	50.50	2	51.80	48.75	-1	1,188	-0.08%
2024/03/14	1	47.06	1	47.70	50.50	0	1,075	0.00%
2024/03/13	0	0.00	1	48.50	48.15	-1	1,023	-0.10%
2024/03/12	2	46.00	0	0.00	47.60	2	983	0.20%
2024/03/08	8	48.90	0	0.00	46.50	8	941	0.85%
2024/03/07	5	50.04	3	49.95	49.55	2	888	0.23%
2024/03/06	2	53.85	0	0.00	50.10	2	837	0.24%
2024/02/19	0	0.00	1	44.05	44.05	-1	276	-0.36%