鑫科 (3663)-高橋-龍潭券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.15
漲跌
▲1.75
漲幅
+4.03%
成交量
605張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	43.17	0	0.00	43.40	7	1,463	0.48%
2024/04/23	3	42.58	0	0.00	41.95	3	1,460	0.21%
2024/04/19	1	45.10	0	0.00	43.50	1	1,442	0.07%
2024/04/18	1	45.30	1	46.30	46.25	0	1,410	0.00%
2024/04/16	2	46.18	0	0.00	46.55	2	1,392	0.14%
2024/04/11	11	48.41	1	48.90	48.20	10	1,350	0.74%
2024/04/10	0	0.00	1	45.90	47.30	-1	1,314	-0.08%
2024/04/08	3	44.43	0	0.00	44.15	3	1,284	0.23%
2024/03/29	1	47.17	1	47.80	46.30	0	1,261	0.00%
2024/03/26	1	46.65	1	47.20	46.25	0	1,243	0.00%
2024/03/25	1	46.85	0	0.00	46.30	1	1,243	0.08%
2024/03/22	4	47.00	0	0.00	47.30	4	1,227	0.33%
2024/03/18	1	50.50	2	51.80	48.75	-1	1,188	-0.08%
2024/03/14	1	47.06	1	47.70	50.50	0	1,075	0.00%
2024/03/13	0	0.00	1	48.50	48.15	-1	1,023	-0.10%
2024/03/12	2	46.00	0	0.00	47.60	2	983	0.20%
2024/03/08	8	48.90	0	0.00	46.50	8	941	0.85%
2024/03/07	5	50.04	3	49.95	49.55	2	888	0.23%
2024/03/06	2	53.85	0	0.00	50.10	2	837	0.24%
2024/02/19	0	0.00	1	44.05	44.05	-1	276	-0.36%
2024/01/24	0	0.00	1	36.85	36.90	-1	232	-0.43%
2023/12/21	1	36.75	1	37.00	36.70	0	246	0.00%
2023/12/18	2	36.50	2	36.98	36.00	0	236	0.00%
2023/12/15	1	36.30	1	36.65	36.55	0	241	0.00%
2023/12/12	1	34.80	0	0.00	35.10	1	240	0.42%
2023/12/11	0	0.00	1	35.10	35.20	-1	243	-0.41%
2023/12/08	1	35.20	0	0.00	35.30	1	246	0.41%
2023/11/21	0	0.00	4	36.58	36.45	-4	314	-1.27%
2023/11/02	0	0.00	1	36.20	36.90	-1	375	-0.27%
2023/11/01	0	0.00	1	34.95	35.00	-1	394	-0.25%
2023/10/04	1	35.60	0	0.00	35.75	1	935	0.11%
2023/09/28	0	0.00	1	35.75	35.60	-1	932	-0.11%
2023/09/26	1	34.35	0	0.00	34.40	1	936	0.11%
2023/08/22	5	33.10	0	0.00	32.70	5	871	0.57%
2023/08/04	1	38.70	0	0.00	38.70	1	781	0.13%
2023/07/27	0	0.00	2	38.70	38.05	-2	452	-0.44%
2023/07/14	0	0.00	1	31.60	31.80	-1	371	-0.27%
2023/07/13	1	30.95	2	31.30	30.85	-1	388	-0.26%
2023/07/07	1	30.55	0	0.00	30.65	1	441	0.23%
2023/07/06	1	31.40	0	0.00	31.05	1	445	0.22%
2023/06/07	1	34.25	1	34.95	34.70	0	454	0.00%
2023/06/06	2	33.65	0	0.00	34.70	2	445	0.45%
2023/04/25	0	33.45	0	0.00	32.45	0	254	0.00%
2023/04/21	0	0.00	1	33.70	33.80	-1	248	-0.40%
2022/12/01	0	0.00	1	29.00	28.85	-1	67	-1.49%
2022/09/19	1	28.50	1	28.05	27.90	0	363	0.00%
2022/08/12	0	0.00	1	29.20	29.30	-1	1,144	-0.09%
2022/08/09	0	0.00	1	29.05	28.80	-1	1,140	-0.09%
2022/07/22	2	27.05	2	26.83	26.60	0	1,116	0.00%
2022/07/01	1	28.55	0	0.00	27.35	1	1,059	0.09%
2022/06/30	1	30.85	0	0.00	30.35	1	1,036	0.10%
2022/06/23	0	0.00	2	31.75	31.45	-2	965	-0.21%
2022/06/22	1	31.95	2	32.83	32.05	-1	950	-0.11%
2022/06/21	5	31.84	2	31.80	32.85	3	897	0.33%
2022/06/20	0	0.00	1	34.15	33.00	-1	851	-0.12%
2022/06/17	1	32.90	1	33.95	33.35	0	772	0.00%
2022/06/16	1	34.30	2	34.98	33.95	-1	739	-0.14%
2022/06/15	7	33.92	7	33.14	35.20	0	671	0.00%
2022/06/14	3	34.30	5	35.67	34.10	-2	533	-0.37%
2022/06/13	2	33.00	0	0.00	33.00	2	245	0.82%
2022/05/19	0	0.00	2	25.80	26.05	-2	515	-0.39%
2022/05/17	0	0.00	2	25.90	26.35	-2	515	-0.39%
2022/05/16	2	25.10	0	0.00	25.10	2	513	0.39%
2022/05/13	0	0.00	2	25.55	25.40	-2	512	-0.39%
2022/05/11	2	25.10	0	0.00	25.40	2	512	0.39%
2022/05/10	0	0.00	2	25.55	25.80	-2	511	-0.39%
2022/04/15	1	30.40	0	0.00	30.10	1	520	0.19%
2022/04/12	1	30.55	0	0.00	30.60	1	528	0.19%
2022/04/06	0	0.00	1	32.70	32.85	-1	524	-0.19%
2022/04/01	1	31.65	0	0.00	32.15	1	520	0.19%
2022/03/25	1	31.80	0	0.00	31.40	1	504	0.20%
2022/03/22	1	32.50	0	0.00	32.45	1	507	0.20%
2022/03/18	0	0.00	2	30.85	31.55	-2	518	-0.39%
2022/03/08	0	0.00	3	30.37	29.90	-3	522	-0.57%
2022/03/07	5	33.11	2	32.10	32.10	3	508	0.59%
2022/03/02	1	34.15	5	34.54	34.55	-4	412	-0.97%
2022/02/25	5	31.64	1	31.80	31.45	4	358	1.12%
2022/02/21	0	0.00	1	30.20	30.10	-1	291	-0.34%
2022/01/26	0	0.00	1	29.30	29.20	-1	384	-0.26%
2022/01/03	3	34.00	0	0.00	33.95	3	975	0.31%
2021/12/23	0	0.00	2	34.75	34.70	-2	1,746	-0.11%
2021/12/13	0	0.00	20	33.94	33.70	-20	3,426	-0.58%
2021/12/10	2	34.35	0	0.00	34.40	2	3,540	0.06%
2021/11/23	0	0.00	1	39.15	38.45	-1	4,983	-0.02%
2021/11/08	1	38.85	0	0.00	39.05	1	5,929	0.02%
2021/11/02	0	0.00	1	40.50	39.75	-1	6,086	-0.02%
2021/11/01	1	41.65	2	43.70	41.70	-1	6,090	-0.02%
2021/10/29	10	43.15	13	42.88	42.85	-3	6,069	-0.05%
2021/10/28	3	42.27	1	42.95	42.95	2	5,996	0.03%
2021/10/26	0	0.00	2	38.60	38.65	-2	6,121	-0.03%
2021/10/25	0	0.00	1	38.10	38.35	-1	6,218	-0.02%
2021/10/20	1	38.90	0	0.00	38.90	1	6,355	0.02%
2021/10/18	1	39.50	0	0.00	38.00	1	6,327	0.02%
2021/10/15	0	0.00	1	39.60	39.50	-1	6,305	-0.02%
2021/10/14	1	40.00	0	0.00	38.95	1	6,284	0.02%
2021/10/13	8	41.09	0	0.00	39.30	8	6,258	0.13%
2021/10/12	6	41.79	1	43.00	41.80	5	6,216	0.08%
2021/10/08	5	44.25	0	0.00	42.50	5	6,188	0.08%
2021/10/07	5	44.50	0	0.00	44.30	5	6,128	0.08%
2021/10/06	1	44.40	10	44.83	44.15	-9	6,077	-0.15%
2021/10/05	13	43.65	3	42.35	44.30	10	6,023	0.17%
2021/10/04	5	43.05	2	42.80	42.75	3	5,938	0.05%
2021/10/01	3	46.82	15	47.35	44.80	-12	5,799	-0.21%
2021/09/30	2	44.10	19	45.94	46.00	-17	5,493	-0.31%
2021/09/29	5	43.40	0	0.00	43.15	5	5,372	0.09%
2021/09/28	10	46.22	11	46.55	45.50	-1	5,336	-0.02%
2021/09/27	0	0.00	1	46.10	46.20	-1	5,293	-0.02%
2021/09/24	4	47.50	6	46.78	47.00	-2	5,211	-0.04%
2021/09/23	9	45.04	4	45.25	45.50	5	5,055	0.10%
2021/09/22	40	45.05	32	44.64	44.40	8	4,927	0.16%
2021/09/17	34	48.06	30	49.58	44.95	4	4,559	0.09%
2021/09/16	9	46.47	17	48.13	49.90	-8	3,885	-0.21%
2021/09/15	1	44.10	5	42.50	45.40	-4	3,679	-0.11%
2021/09/08	6	42.47	0	0.00	42.50	6	3,451	0.17%
2021/09/07	19	45.84	2	46.00	44.10	17	3,403	0.50%
2021/09/06	5	46.55	1	50.30	46.55	4	3,299	0.12%
2021/09/03	0	0.00	29	43.79	46.75	-29	3,113	-0.93%
2021/09/02	1	44.40	25	43.14	42.50	-24	2,979	-0.81%
2021/09/01	3	47.50	1	49.20	45.70	2	2,882	0.07%
2021/08/31	31	49.01	33	47.66	48.60	-2	2,669	-0.07%
2021/08/30	2	45.23	3	46.23	46.35	-1	2,417	-0.04%
2021/08/27	1	42.25	3	40.90	42.85	-2	2,220	-0.09%
2021/08/26	0	0.00	2	39.95	40.85	-2	2,081	-0.10%
2021/08/25	0	0.00	1	37.85	37.95	-1	1,927	-0.05%
2021/08/24	3	37.10	3	34.43	34.50	0	1,883	0.00%
2021/08/20	2	37.45	2	37.43	36.30	0	1,786	0.00%
2021/08/19	15	39.10	0	0.00	37.80	15	1,683	0.89%
2021/08/18	31	41.63	0	0.00	40.70	31	1,563	1.98%
2021/08/17	15	44.33	4	43.84	42.30	11	1,380	0.80%
2021/08/13	4	39.00	0	0.00	37.50	4	1,118	0.36%
2021/08/11	0	0.00	3	40.75	40.10	-3	1,060	-0.28%
2021/08/10	1	43.00	1	42.80	42.75	0	1,030	0.00%
2021/08/09	1	52.60	0	0.00	47.50	1	983	0.10%
2021/08/06	1	50.50	3	50.07	50.80	-2	938	-0.21%
2021/08/05	1	44.00	1	46.30	46.30	0	896	0.00%
2021/08/04	1	39.85	0	0.00	42.10	1	882	0.11%
2021/08/03	1	41.35	0	0.00	42.65	1	864	0.12%
2021/07/30	4	40.90	3	41.77	40.60	1	807	0.12%
2021/07/29	1	37.10	1	38.15	38.20	0	619	0.00%
2021/07/28	6	34.20	4	34.75	34.75	2	508	0.39%
2021/07/27	0	0.00	1	31.60	31.60	-1	404	-0.25%
2021/06/16	0	0.00	7	24.25	23.95	-7	856	-0.82%
2021/06/10	0	0.00	5	22.70	23.05	-5	857	-0.58%
2021/05/17	0	0.00	1	20.35	20.30	-1	914	-0.11%
2021/05/12	0	0.00	2	20.55	20.55	-2	894	-0.22%
2021/05/06	1	23.55	0	0.00	23.85	1	855	0.12%
2021/05/04	0	0.00	21	23.39	24.00	-21	841	-2.50%
2021/04/29	0	0.00	1	27.25	27.25	-1	799	-0.13%
2021/04/28	12	28.55	4	29.01	29.00	8	777	1.03%
2021/04/27	6	28.95	1	29.25	29.30	5	744	0.67%
2021/04/23	0	0.00	1	28.25	26.50	-1	673	-0.15%
2021/04/22	6	29.00	0	0.00	27.00	6	653	0.92%
2021/04/21	14	29.10	4	28.81	28.50	10	603	1.66%
2021/04/14	1	23.35	0	0.00	23.05	1	448	0.22%
2021/04/13	0	0.00	4	25.15	24.30	-4	443	-0.90%
2021/04/12	1	24.05	0	0.00	24.45	1	415	0.24%
2021/03/18	0	0.00	1	22.35	22.20	-1	625	-0.16%
2021/03/15	1	22.30	0	0.00	22.50	1	608	0.16%
2021/02/24	0	0.00	2	21.55	21.45	-2	576	-0.35%
2021/02/23	2	22.50	0	0.00	22.15	2	570	0.35%
2021/02/22	4	21.60	0	0.00	21.85	4	549	0.73%
2021/02/18	6	19.60	0	0.00	19.65	6	526	1.14%
2021/01/08	0	0.00	4	21.45	21.10	-4	457	-0.87%
2021/01/06	0	0.00	7	22.36	21.70	-7	440	-1.59%
2020/12/31	11	22.99	0	0.00	22.85	11	412	2.66%
2020/12/29	0	0.00	3	22.35	22.30	-3	382	-0.78%
2020/12/28	6	23.73	3	23.45	23.45	3	357	0.84%
2020/12/25	0	0.00	5	23.75	23.80	-5	311	-1.61%
2020/12/23	6	22.78	6	22.80	22.85	0	225	0.00%
2020/12/22	5	22.55	0	0.00	21.40	5	179	2.79%
2020/12/18	5	21.60	108	22.09	22.00	-103	142	-72.25%	大賣/鉅額交易
2020/12/17	3	21.50	4	21.01	21.40	-1	91	-1.10%
2020/12/16	1	19.75	4	19.64	19.80	-3	68	-4.37%
2020/12/15	1	19.60	0	0.00	19.50	1	67	1.49%
2020/12/14	1	19.90	0	0.00	19.85	1	66	1.51%
2020/12/11	1	19.40	0	0.00	19.50	1	64	1.54%
2020/12/09	0	0.00	1	19.60	19.65	-1	65	-1.54%
2020/12/08	0	0.00	1	19.40	19.40	-1	65	-1.53%
2020/12/04	1	19.40	0	0.00	19.45	1	70	1.42%
2020/12/03	0	0.00	1	19.60	19.60	-1	71	-1.40%
2020/12/01	0	0.00	2	19.23	19.55	-2	70	-2.84%
2020/11/27	0	0.00	6	18.78	18.90	-6	63	-9.45%
2020/11/25	1	18.70	0	0.00	18.55	1	62	1.61%
2020/11/23	1	18.65	0	0.00	18.50	1	62	1.60%
2020/11/20	1	18.70	0	0.00	18.50	1	63	1.57%
2020/11/16	0	0.00	4	18.45	18.55	-4	69	-5.73%
2020/11/03	1	18.60	1	18.55	18.55	0	87	0.00%
2020/10/22	2	18.60	0	0.00	18.60	2	101	1.97%
2020/10/16	2	18.85	0	0.00	18.60	2	103	1.92%
2020/08/25	0	0.00	3	19.25	19.35	-3	140	-2.13%
2020/08/21	1	18.85	3	19.15	19.10	-2	135	-1.47%
2020/08/20	3	18.85	0	0.00	18.85	3	134	2.24%
2020/08/14	2	19.35	0	0.00	19.40	2	128	1.56%
2020/08/10	1	19.15	1	19.70	19.80	0	117	0.00%
2020/07/23	9	19.21	0	0.00	19.10	9	112	8.03%
2020/07/22	2	19.28	0	0.00	19.20	2	111	1.79%
2020/07/21	5	18.97	0	0.00	19.00	5	111	4.49%
2020/07/20	5	18.85	0	0.00	18.85	5	110	4.52%
2020/07/17	2	19.30	0	0.00	19.05	2	109	1.83%
2020/07/15	13	19.40	0	0.00	18.95	13	108	11.98%
2020/07/14	2	19.40	6	19.59	19.30	-4	108	-3.69%
2020/07/13	5	19.49	0	0.00	19.65	5	108	4.62%
2020/07/10	14	19.22	0	0.00	19.50	14	108	12.90%
2020/07/09	8	19.99	0	0.00	19.75	8	105	7.55%
2020/07/08	3	20.45	0	0.00	20.45	3	101	2.97%
2020/07/07	4	20.18	0	0.00	20.10	4	103	3.86%
2020/07/06	6	19.67	0	0.00	19.65	6	100	5.99%
2020/07/03	7	19.22	0	0.00	19.20	7	97	7.16%
2020/07/02	2	19.25	0	0.00	19.15	2	98	2.04%
2020/07/01	4	18.98	0	0.00	19.05	4	99	4.03%
2020/06/30	5	19.00	0	0.00	19.05	5	100	5.00%
2020/06/24	10	19.26	0	0.00	19.15	10	100	9.97%
2020/04/17	0	0.00	5	18.95	18.25	-5	117	-4.25%
2020/04/14	5	18.53	0	0.00	18.20	5	114	4.35%
2020/04/10	0	0.00	2	18.55	18.15	-2	113	-1.76%
2020/04/08	2	16.25	0	0.00	16.50	2	102	1.95%
2020/03/26	0	0.00	1	15.95	16.15	-1	109	-0.91%
2020/03/25	1	15.95	0	0.00	15.75	1	124	0.80%
2020/02/05	2	20.00	0	0.00	19.65	2	310	0.64%
2020/02/03	4	19.15	0	0.00	19.75	4	329	1.21%
2020/01/07	4	21.70	0	0.00	21.70	4	442	0.90%
2019/10/17	2	21.65	2	21.85	21.90	0	247	0.00%
2019/10/14	0	0.00	15	21.00	20.70	-15	195	-7.66%
2019/10/01	0	0.00	1	19.15	19.15	-1	167	-0.60%
2019/09/20	5	18.74	0	0.00	18.85	5	157	3.17%
2019/09/18	2	18.85	0	0.00	18.90	2	160	1.24%
2019/09/17	2	18.90	0	0.00	18.85	2	160	1.24%
2019/09/16	4	19.00	0	0.00	19.05	4	160	2.49%
2019/09/06	2	19.20	0	0.00	19.35	2	158	1.26%
2019/09/03	0	0.00	1	19.50	19.45	-1	155	-0.64%
2019/05/27	0	0.00	1	18.35	18.20	-1	226	-0.44%
2019/04/01	0	0.00	1	17.55	17.90	-1	163	-0.61%
2019/03/18	1	17.10	0	0.00	17.25	1	143	0.70%
2019/03/07	1	20.25	0	0.00	20.25	1	100	1.00%
2019/02/19	0	0.00	1	18.20	18.40	-1	64	-1.55%
2019/02/18	0	0.00	1	17.60	18.30	-1	57	-1.74%
2019/01/09	0	0.00	1	17.45	17.20	-1	55	-1.80%
2019/01/08	1	17.05	0	0.00	17.10	1	56	1.78%
2019/01/07	1	17.15	0	0.00	17.35	1	53	1.86%
2018/12/17	1	17.95	0	0.00	17.90	1	72	1.38%
2018/11/12	0	0.00	2	17.10	17.10	-2	142	-1.41%
2018/11/07	2	16.88	0	0.00	17.00	2	141	1.41%
2018/11/02	0	0.00	3	17.20	17.20	-3	143	-2.09%
2018/11/01	1	16.70	0	0.00	16.90	1	143	0.70%
2018/10/31	1	16.75	0	0.00	16.70	1	143	0.70%
2018/10/24	1	16.90	0	0.00	17.10	1	145	0.69%
2018/10/23	0	0.00	2	17.13	17.30	-2	146	-1.37%
2018/10/18	1	17.00	0	0.00	17.40	1	146	0.68%
2018/10/16	1	17.65	1	17.85	17.40	0	146	0.00%
2018/10/15	1	17.30	1	17.55	17.50	0	146	0.00%
2018/10/12	1	15.70	1	17.30	17.95	0	147	0.00%
2018/10/09	0	0.00	1	19.20	19.20	-1	140	-0.71%
2018/10/08	1	19.10	0	0.00	19.20	1	140	0.71%
2018/10/05	1	19.10	0	0.00	19.20	1	142	0.70%
2018/10/04	0	0.00	1	19.95	19.75	-1	141	-0.71%
2018/10/01	0	0.00	3	19.58	19.95	-3	143	-2.10%
2018/09/28	1	19.15	0	0.00	19.35	1	144	0.69%
2018/09/27	1	19.20	0	0.00	19.35	1	146	0.68%
2018/09/26	1	19.30	0	0.00	19.30	1	146	0.68%
2018/09/21	0	0.00	1	19.40	19.65	-1	148	-0.68%
2018/09/20	1	19.60	0	0.00	19.30	1	147	0.68%
2018/09/19	0	0.00	3	19.55	19.70	-3	149	-2.00%
2018/09/18	1	19.00	0	0.00	18.80	1	148	0.67%
2018/09/17	0	0.00	1	19.30	19.40	-1	150	-0.66%
2018/09/14	2	19.28	0	0.00	19.20	2	151	1.32%
2018/09/13	1	19.05	1	19.35	19.20	0	152	0.00%
2018/09/11	1	19.30	0	0.00	19.35	1	155	0.64%
2018/09/10	1	19.35	1	19.75	19.30	0	156	0.00%
2018/09/06	1	21.00	0	0.00	20.95	1	154	0.65%
2018/09/05	3	20.95	3	21.20	21.15	0	158	0.00%
2018/09/04	0	0.00	1	21.35	21.30	-1	160	-0.62%
2018/09/03	2	20.93	1	20.95	21.00	1	166	0.60%
2018/08/30	3	20.83	3	21.08	21.25	0	185	0.00%
2018/08/28	0	0.00	2	22.20	22.20	-2	210	-0.95%
2018/08/23	0	0.00	1	19.75	19.75	-1	225	-0.44%
2018/08/03	0	0.00	1	19.50	19.50	-1	286	-0.35%
2018/07/18	1	19.35	0	0.00	19.35	1	313	0.32%
2018/07/17	1	19.30	2	19.70	19.80	-1	314	-0.32%
2018/07/13	0	0.00	1	19.50	19.50	-1	318	-0.31%
2018/07/10	1	18.50	1	18.70	18.95	0	329	0.00%
2018/07/05	1	20.25	0	0.00	20.05	1	352	0.28%
2018/06/27	1	20.75	0	0.00	20.80	1	428	0.23%
2018/06/26	0	0.00	2	20.90	21.00	-2	433	-0.46%
2018/06/25	1	20.65	0	0.00	20.55	1	436	0.23%
2018/06/20	1	20.70	1	21.00	21.10	0	475	0.00%
2018/06/14	0	0.00	2	21.38	21.50	-2	561	-0.36%
2018/06/13	1	20.70	0	0.00	21.10	1	571	0.17%
2018/06/11	1	21.15	0	0.00	21.15	1	568	0.18%
2018/06/07	4	22.58	2	22.95	22.40	2	549	0.36%
2018/06/06	3	22.92	1	22.85	22.60	2	540	0.37%
2018/06/05	10	24.67	10	24.18	23.60	0	522	0.00%
2018/06/04	0	0.00	2	22.55	24.40	-2	502	-0.40%
2018/06/01	2	22.40	1	22.95	22.20	1	490	0.20%
2018/05/31	1	22.60	0	0.00	22.75	1	486	0.21%
2018/04/27	0	0.00	1	20.40	20.50	-1	518	-0.19%
2018/04/26	1	20.20	0	0.00	20.30	1	554	0.18%
2018/04/25	1	20.05	1	20.90	20.90	0	561	0.00%
2018/04/23	0	0.00	1	21.60	21.50	-1	567	-0.18%
2018/04/19	1	21.60	0	0.00	21.60	1	615	0.16%
2018/04/17	0	0.00	1	21.60	21.60	-1	623	-0.16%
2018/04/11	0	0.00	1	21.15	21.60	-1	617	-0.16%
2018/04/10	0	0.00	2	22.45	21.70	-2	625	-0.32%
2018/04/09	3	23.27	0	0.00	22.60	3	647	0.46%
2018/04/03	0	0.00	1	23.60	23.60	-1	648	-0.15%
2018/03/31	1	23.90	1	23.90	23.90	0	627	0.00%
2018/03/30	1	23.60	0	0.00	23.75	1	608	0.16%
2018/03/29	0	0.00	2	22.90	22.90	-2	583	-0.34%
2018/03/28	2	22.85	1	22.70	23.00	1	577	0.17%
2018/03/27	2	23.30	12	23.43	23.10	-10	571	-1.75%
2018/03/26	2	22.05	0	0.00	22.75	2	553	0.36%
2018/03/23	1	21.60	0	0.00	21.50	1	536	0.19%
2018/03/22	10	22.90	10	23.40	22.95	0	525	0.00%
2018/03/21	10	23.05	0	0.00	23.80	10	512	1.95%
2018/03/20	20	23.03	20	23.70	23.70	0	481	0.00%
2018/03/09	0	0.00	5	20.20	20.10	-5	432	-1.16%
2018/01/30	5	19.50	5	19.00	19.50	0	331	0.00%
2018/01/19	0	0.00	60	18.90	19.10	-60	261	-22.97%
2018/01/15	60	19.70	0	0.00	18.85	60	238	25.11%
2018/01/08	0	0.00	1	17.60	17.75	-1	264	-0.38%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析