台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.64%
  • 成交量
    218
  • 產業
    上市 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新至陞 (3679)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.001112.50113.50-1132-0.75%
2024/03/0500.003112.83113.50-3132-2.27%
2024/03/0400.002111.75111.50-2131-1.52%
2024/03/011111.0000.00111.5011310.76%
2024/02/2900.000.3124.39122.00-0.3116-0.26%
2024/02/270.3120.0000.00119.500.31100.27%
2024/02/221120.0000.00119.5011050.95%
2024/02/2000.001118.00118.50-193-1.07%
2024/02/193122.001122.00119.002892.24%
2023/12/0400.000.2107.50108.00-0.2105-0.19%
2023/12/0100.000104.00105.000101-0.05%
2023/11/270101.0000.00100.500960.05%
2023/11/2400.000.2102.00102.50-0.296-0.19%
2023/11/1300.000102.0098.30089-0.02%
2023/11/0200.00297.7597.60-297-2.05%
2023/10/302.297.1400.0096.702.21111.97%
2023/10/250.2104.5000.00103.500.21020.20%
2023/05/2900.00292.7092.70-258-3.42%
2023/05/252.893.1800.0092.902.8574.80%
2023/05/241.292.6300.0093.201.2572.12%
2022/12/0600.00198.0098.00-158-1.72%
2022/11/24292.4000.0092.402523.83%
2022/11/17191.7000.0092.301511.95%
2022/10/2000.00177.6077.70-140-2.45%
2022/10/11181.1000.0081.901392.53%
2022/10/0300.00184.3083.60-140-2.49%
2022/09/30182.0000.0082.501392.51%
2022/06/1500.00278.6078.60-256-3.53%
2022/06/13190.5000.0090.001482.05%
2022/06/06191.2000.0091.001432.28%
2022/05/1300.000.285.0085.10-0.248-0.41%
2022/03/17186.80186.7086.900630.00%
2022/02/2100.00189.1089.00-168-1.46%
2022/02/18189.1000.0089.101681.46%
2021/11/2300.00183.2083.30-167-1.47%
2021/11/02186.20184.2083.400960.00%
2021/10/29183.8000.0084.601961.04%
2021/10/06177.3000.0077.3011340.74%
2021/09/0800.00182.5080.70-1192-0.52%
2021/09/070.283.0000.0082.400.21980.10%
2021/08/2300.00189.0089.10-1230-0.43%
2021/08/0900.00199.6099.90-1246-0.41%
2021/08/0600.001100.5099.00-1248-0.40%
2021/08/041101.501103.50101.0002620.00%
2021/08/0200.001100.00102.00-1272-0.37%
2021/07/301104.5000.00105.0012680.37%
2021/07/211115.0000.00115.0013020.33%
2021/06/1800.001136.00132.50-1405-0.25%
2021/06/111141.0000.00142.5014100.24%
2021/06/031136.0000.00136.0015000.20%
2021/05/101139.5000.00139.5016830.15%
2021/05/071144.5000.00146.5016780.15%
2021/04/131144.5000.00140.0016280.16%
2021/04/121148.5000.00143.0016230.16%
2021/04/071162.001162.50162.5005970.00%
2021/04/0600.001159.50159.50-1596-0.17%
2021/04/0100.001155.50157.00-1596-0.17%
2021/03/311158.0000.00158.0015930.17%
2021/03/301157.500158.00157.0015910.16%
2021/03/293160.831161.50160.5025880.34%
2021/03/2500.002160.50159.50-2577-0.35%
2021/03/2400.002162.75165.50-2566-0.35%
2021/03/2300.003165.83162.50-3556-0.54%
2021/03/193160.172162.50160.0015450.18%
2021/03/105151.2000.00143.5054901.02%
2021/03/021145.5000.00137.0014140.24%
2021/02/251127.0000.00129.5013490.29%
2021/02/1900.001110.50112.50-1362-0.28%
2021/02/0300.000104.00102.5004150.00%
2021/01/151109.0000.00105.5016720.15%
2020/12/2200.000.1115.00111.00-0.1794-0.01%
2020/10/0700.002.2102.21106.00-2.2746-0.29%
2020/10/062100.403103.17100.00-1725-0.14%
2020/09/3000.00198.9098.80-1713-0.14%
2020/09/2500.00595.5692.60-5706-0.71%
2020/09/24196.1000.0094.6016940.14%
2020/09/21198.6000.0097.8016850.15%
2020/09/1600.001103.0099.60-1650-0.15%
2020/09/118102.6800.0095.0086001.33%
2020/09/1000.000.5103.00103.00-0.5531-0.09%
2020/08/2600.00190.8090.40-1394-0.25%
2020/08/25190.0000.0088.3013840.26%
2020/08/1700.00191.9091.30-1258-0.39%
2020/08/06189.2000.0087.0011980.50%
2020/07/0100.00460.8061.10-4122-3.26%
2020/06/10365.7000.0065.3031242.41%
2020/06/08168.7000.0068.0011200.83%
2020/02/0300.00160.8061.00-1337-0.30%
2020/01/31164.7000.0064.3013330.30%
2020/01/3000.00169.1065.10-1328-0.30%
2020/01/20173.1000.0072.3013220.31%
2019/12/1800.00166.9066.50-1271-0.37%
2019/12/12169.0000.0069.0012620.38%
2019/11/22168.20166.7066.8002180.00%
2019/11/0700.00171.1068.50-1116-0.86%
2019/11/06167.0000.0067.401811.23%
2019/03/0600.000.658.8059.20-0.621-2.73%
2019/03/0500.00557.3057.60-520-24.31%
2019/02/2500.000.258.0057.70-0.218-1.17%
2019/02/22357.8000.0057.9031815.94%
2019/02/20258.45058.4058.1021810.71%
2019/01/3000.00258.1057.90-216-11.89%
2019/01/18157.0000.0057.001195.20%
2019/01/11157.7000.0057.501195.14%
2018/04/1900.00189.0090.40-1135-0.74%
2018/04/1100.00182.9083.70-1128-0.78%
2018/03/26180.7000.0080.9011170.85%
2018/03/21183.20582.3083.00-4111-3.58%
2018/03/1500.00178.6079.60-192-1.08%
2018/03/14176.50175.5078.300880.00%
2018/03/0900.00174.0073.50-179-1.26%
2018/01/05172.7000.0071.801941.06%
2018/01/03174.4000.0074.101901.10%
新至陞 相關文章
新至陞 相關影音