營邦 (3693)-高橋-龍潭券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
375.0
漲跌
▼6.5
漲幅
-1.70%
成交量
685張
產業
上櫃電腦及週邊類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	0	0.00	1.3	397.54	395.50	-1.3	886	-0.15%
2024/08/01	0	0.00	5	382.00	380.50	-5	908	-0.55%
2024/07/29	0	339.00	0	0.00	339.00	0	891	0.00%
2024/07/26	5	348.00	0	0.00	348.00	5	889	0.57%
2024/07/18	0.1	376.00	0	0.00	374.00	0.1	900	0.01%
2024/07/17	0.1	383.00	0	0.00	381.00	0.1	900	0.01%
2024/07/09	0.1	393.00	0	0.00	387.00	0.1	938	0.01%
2024/07/08	0.1	408.00	0	0.00	404.50	0.1	925	0.01%
2024/07/03	0	0.00	0.2	415.33	414.00	-0.2	876	-0.02%
2024/07/02	0.1	406.00	0	0.00	414.00	0.1	871	0.01%
2024/07/01	0.1	408.50	0.2	410.25	408.00	-0.2	875	-0.02%
2024/06/28	1	411.00	1	406.00	413.50	0	868	0.00%
2024/06/27	0	0.00	0.6	405.92	405.50	-0.6	812	-0.07%
2024/06/21	0	0.00	1	378.50	380.00	-1	797	-0.13%
2024/06/20	0.1	380.00	0	0.00	381.00	0.1	803	0.01%
2024/06/14	0	0.00	0.1	371.50	384.00	-0.1	827	-0.01%
2024/06/11	0.1	369.50	0	0.00	369.50	0.1	846	0.01%
2024/06/06	0.1	372.00	0	0.00	371.50	0.1	838	0.01%
2024/06/05	0.1	375.00	0	0.00	371.00	0.1	840	0.01%
2024/05/30	0.3	375.00	0	0.00	371.00	0.3	883	0.03%
2024/05/29	1	380.17	0	0.00	380.00	1	871	0.12%
2024/05/28	1	368.00	0	0.00	370.50	1	839	0.12%
2024/05/27	0	0.00	0.1	360.00	353.50	-0.1	813	-0.01%
2024/05/23	0	0.00	0	340.50	338.00	0	799	0.00%
2024/05/21	0	0.00	2	340.50	340.00	-2	824	-0.24%
2024/05/06	1	303.50	0	0.00	302.50	1	1,011	0.10%
2024/05/02	1	316.00	1	314.00	313.00	0	1,076	0.00%
2024/04/30	0	0.00	1	313.50	315.50	-1	1,084	-0.09%
2024/04/29	1	313.50	1	316.50	317.50	0	1,097	0.00%
2024/04/24	1	309.00	1	311.50	309.50	0	1,151	0.00%
2024/04/19	0.1	315.00	0	315.50	315.50	0	1,171	0.00%
2024/04/16	0.1	322.00	0	0.00	319.50	0.1	1,213	0.01%
2024/04/12	2	368.75	0	371.00	368.00	2	1,266	0.16%
2024/04/08	1	376.00	1	372.00	373.00	0	1,285	0.00%
2024/03/29	1	374.50	1.1	374.62	375.00	-0.1	1,290	-0.01%
2024/03/27	1	375.50	2	369.75	371.50	-1	1,297	-0.08%
2024/03/26	2	388.00	1	377.00	374.00	1	1,313	0.08%
2024/03/22	0	368.00	0	0.00	367.00	0	1,306	0.00%
2024/03/20	0	0.00	0.1	363.00	362.50	-0.1	1,297	-0.01%
2024/03/18	1	384.50	1	374.50	376.50	0	1,320	0.00%
2024/03/13	0.1	386.50	0	0.00	386.50	0.1	1,410	0.00%
2024/03/11	0.1	409.83	0	0.00	413.50	0.1	1,444	0.00%
2024/03/08	0	409.50	0.1	410.00	404.00	-0.1	1,478	-0.01%
2024/03/07	0.1	423.33	0	0.00	420.50	0.1	1,513	0.00%
2024/03/06	0	0.00	5	433.20	428.50	-5	1,578	-0.32%
2024/03/05	0	0.00	1	444.97	438.00	-1	1,696	-0.06%
2024/03/04	3	427.67	5	431.00	425.00	-2	1,719	-0.12%
2024/02/26	0	425.00	0	0.00	420.00	0	1,808	0.00%
2024/02/23	0.1	426.75	1	428.50	416.50	-0.9	1,829	-0.05%
2024/02/22	0	431.50	0	0.00	425.50	0	1,903	0.00%
2024/02/21	1	438.00	1	433.00	433.00	0	1,896	0.00%
2024/02/20	0	437.00	0	0.00	432.00	0	1,914	0.00%
2024/02/19	1	451.67	1	442.00	441.50	0	1,929	0.00%
2024/02/16	1	474.50	0.1	465.00	449.50	0.9	1,999	0.04%
2024/02/15	0	446.50	0	0.00	444.50	0	1,989	0.00%
2024/02/05	0	0.00	2	471.00	469.00	-2	1,987	-0.10%
2024/02/02	0	0.00	0	438.50	438.00	0	1,971	0.00%
2024/02/01	0	0.00	1	427.50	428.50	-1	2,021	-0.05%
2024/01/29	0	430.00	0	0.00	433.00	0	2,270	0.00%
2024/01/26	2	424.00	0	0.00	432.00	2	2,328	0.09%
2024/01/25	1	448.00	1	438.23	433.50	0	2,384	0.00%
2024/01/23	1.1	431.72	0	0.00	432.50	1.1	2,487	0.04%
2024/01/22	0	439.00	0	0.00	438.50	0	2,517	0.00%
2024/01/17	0	0.00	2	416.50	411.50	-2	2,725	-0.07%
2024/01/10	0	430.00	1	430.00	440.00	-1	3,028	-0.03%
2024/01/09	3	438.34	2	440.25	438.50	1	3,078	0.03%
2023/12/29	0.1	441.00	0	0.00	441.00	0.1	3,434	0.00%
2023/12/25	1	448.00	0	0.00	448.00	1	3,813	0.03%
2023/12/22	0	0.00	1	450.50	453.00	-1	3,916	-0.03%
2023/12/21	1	447.00	1	453.00	455.00	0	4,050	0.00%
2023/12/15	0	445.50	0	0.00	446.00	0	4,520	0.00%
2023/12/12	1	444.00	0	0.00	440.50	1	4,713	0.02%
2023/12/11	0	0.00	1	433.00	448.00	-1	4,755	-0.02%
2023/12/06	1.1	476.36	0	0.00	476.00	1.1	4,946	0.02%
2023/12/05	2	481.50	1	483.50	478.50	1	5,100	0.02%
2023/12/04	0	0.00	1	505.00	497.00	-1	5,183	-0.02%
2023/12/01	1	512.00	2.1	514.76	513.00	-1.1	5,339	-0.02%
2023/11/30	3	500.01	3	505.99	494.50	0	5,424	0.00%
2023/11/29	0	0.00	3.2	477.21	496.00	-3.2	5,370	-0.06%
2023/11/28	0	440.00	0	0.00	451.00	0	5,348	0.00%
2023/11/27	2	438.00	0	0.00	432.00	2	5,437	0.04%
2023/11/24	0	465.00	0	0.00	460.00	0	5,425	0.00%
2023/11/23	1.1	467.45	0	0.00	467.00	1.1	5,501	0.02%
2023/11/22	0.1	482.07	1	485.00	482.00	-0.9	5,541	-0.02%
2023/11/21	2	494.50	4	486.63	490.50	-2	5,595	-0.04%
2023/11/20	1	467.50	1	470.50	474.00	0	5,601	0.00%
2023/11/17	0.1	467.00	0	0.00	471.50	0.1	5,709	0.00%
2023/11/16	0	471.31	0	0.00	466.00	0	5,848	0.00%
2023/11/15	3	484.00	0	0.00	476.50	3	5,969	0.05%
2023/11/13	1	494.00	0.1	474.00	471.50	0.9	6,206	0.02%
2023/11/09	0	0.00	2	483.50	484.50	-2	6,392	-0.03%
2023/11/08	2	496.15	0	0.00	477.50	2	6,449	0.03%
2023/11/07	1	470.00	2	480.00	485.00	-1	6,509	-0.02%
2023/11/06	0	0.00	1	456.00	465.00	-1	6,641	-0.02%
2023/11/02	0	0.00	0	442.50	430.50	0	6,942	0.00%
2023/11/01	1	425.75	0	0.00	421.00	1	7,033	0.01%
2023/10/31	0	0.00	1	426.50	417.00	-1	7,115	-0.01%
2023/10/30	2	451.25	6	443.08	444.00	-4	7,115	-0.06%
2023/10/27	2	458.00	0	0.00	449.00	2	7,225	0.03%
2023/10/26	1.1	466.67	0	0.00	462.00	1.1	7,313	0.01%
2023/10/25	1	495.37	3	487.67	482.00	-2	7,286	-0.03%
2023/10/20	0	0.00	1	443.50	458.00	-1	7,467	-0.01%
2023/10/19	1	455.00	0	0.00	461.00	1	7,485	0.01%
2023/10/18	1	475.00	1	456.00	455.00	0	7,477	0.00%
2023/10/17	3	531.33	1	495.50	502.00	2	7,471	0.03%
2023/10/16	0	0.00	4	521.50	521.00	-4	7,457	-0.05%
2023/10/13	1	523.00	7	519.14	525.00	-6	7,490	-0.08%
2023/10/12	9	517.44	10	517.30	522.00	-1	7,507	-0.01%
2023/10/11	12	523.01	12	530.32	510.00	0	7,579	0.00%
2023/10/06	3	568.67	2	575.50	565.00	1	7,658	0.01%
2023/10/05	1	590.00	0	0.00	582.00	1	7,722	0.01%
2023/10/04	2	564.50	2	577.50	580.00	0	7,700	0.00%
2023/10/03	0	0.00	1	561.00	571.00	-1	7,656	-0.01%
2023/10/02	1	570.00	1	572.00	569.00	0	7,732	0.00%
2023/09/28	8	538.50	3	534.67	545.00	5	7,679	0.07%
2023/09/27	3	531.38	6	543.50	541.00	-3	7,666	-0.04%
2023/09/26	6	562.50	4.1	562.07	534.00	2	7,638	0.03%
2023/09/25	10	564.30	9	570.56	565.00	1	7,621	0.01%
2023/09/22	2	519.00	4	523.50	550.00	-2	7,537	-0.03%
2023/09/21	10	498.50	2	493.00	500.00	8	7,485	0.11%
2023/09/20	5	513.60	3	507.00	505.00	2	7,490	0.03%
2023/09/19	2	521.97	4	523.75	516.00	-2	7,489	-0.03%
2023/09/18	0	0.00	3	545.28	524.00	-3	7,537	-0.04%
2023/09/15	2.1	573.17	1	573.00	577.00	1.1	7,644	0.01%
2023/09/14	1	575.00	2	576.50	579.00	-1	7,733	-0.01%
2023/09/13	1	570.00	0	568.00	568.00	1	7,974	0.01%
2023/09/12	0	0.00	8	567.88	582.00	-8	7,989	-0.10%
2023/09/11	1.1	589.64	1	585.89	575.00	0.1	7,960	0.00%
2023/09/08	8.1	632.69	0	0.00	609.00	8.1	7,906	0.10%
2023/09/07	1	617.00	1	594.00	620.00	0	7,776	0.00%
2023/09/06	1	633.00	5	613.80	591.00	-4	7,687	-0.05%
2023/09/05	4	594.80	2	596.00	615.00	2	7,554	0.03%
2023/09/04	1	552.00	2	556.00	574.00	-1	7,482	-0.01%
2023/09/01	1	542.98	0	0.00	541.00	1	7,489	0.01%
2023/08/31	1	561.01	0	0.00	560.00	1	7,462	0.01%
2023/08/30	0	0.00	0	552.00	552.00	0	7,412	0.00%
2023/08/29	2	515.00	4	513.50	502.00	-2	7,463	-0.03%
2023/08/28	2	526.00	1	545.65	510.00	1	7,460	0.01%
2023/08/25	1	532.11	1	555.00	534.00	0	7,461	0.00%
2023/08/24	1	555.00	1	550.00	554.00	0	7,424	0.00%
2023/08/23	6	573.25	0	537.00	534.00	6	7,396	0.08%
2023/08/22	3	611.35	5	616.00	570.00	-2	7,441	-0.03%
2023/08/21	6	564.55	8	566.13	597.00	-2	7,376	-0.03%
2023/08/18	8	526.63	3	549.33	543.00	5	7,261	0.07%
2023/08/17	6	511.34	6	517.33	515.00	0	7,091	0.00%
2023/08/16	8	470.63	7	480.29	511.00	1	6,978	0.01%
2023/08/15	4	474.48	3	474.00	465.00	1	6,884	0.01%
2023/08/14	3	459.00	3	454.33	450.00	0	6,822	0.00%
2023/08/11	2	472.99	2	484.25	466.00	0	6,763	0.00%
2023/08/10	7	470.50	4	470.24	462.50	3	6,680	0.04%
2023/08/09	1	476.66	0	0.00	488.00	1	6,497	0.02%
2023/08/08	1	447.16	4	457.25	460.50	-3	6,380	-0.05%
2023/08/07	9	426.22	6	429.08	429.50	3	6,169	0.05%
2023/08/04	1	392.00	2	391.00	402.50	-1	6,049	-0.02%
2023/08/02	1	354.50	0	0.00	366.00	1	6,006	0.02%
2023/08/01	2	407.75	1	391.90	386.50	1	5,931	0.02%
2023/07/31	2	411.75	3	419.67	422.00	-1	5,859	-0.02%
2023/07/28	0	0.00	0.1	398.50	398.50	-0.1	5,715	0.00%
2023/07/27	3	368.83	2	371.50	362.50	1	5,691	0.02%
2023/07/26	8	360.00	6	366.67	364.50	2	5,581	0.04%
2023/07/25	1	352.50	2	355.75	348.00	-1	5,409	-0.02%
2023/07/24	2	347.75	3	351.67	338.50	-1	5,293	-0.02%
2023/07/21	0	0.00	2	343.25	347.00	-2	5,213	-0.04%
2023/07/20	2	344.50	4	347.75	344.50	-2	5,152	-0.04%
2023/07/19	3	337.00	2	341.50	335.50	1	5,070	0.02%
2023/07/18	2	336.75	0	0.00	332.50	2	5,015	0.04%
2023/07/17	3	342.17	1	335.50	342.00	2	4,955	0.04%
2023/07/14	0	0.00	1	348.95	339.00	-1	4,887	-0.02%
2023/07/13	5	372.20	3	393.83	338.00	2	4,768	0.04%
2023/07/12	2	349.25	2	359.50	375.50	0	4,631	0.00%
2023/07/11	0	0.00	1	348.50	341.50	-1	4,630	-0.02%
2023/07/10	1	346.50	1	351.50	338.00	0	4,784	0.00%
2023/07/07	2	350.26	4	350.38	347.00	-2	4,860	-0.04%
2023/07/05	3	349.67	1	341.00	348.00	2	4,732	0.04%
2023/07/04	1	336.00	3	339.33	339.50	-2	4,687	-0.04%
2023/07/03	1	338.00	0	0.00	332.50	1	4,694	0.02%
2023/06/30	1	321.00	1	328.50	326.00	0	4,602	0.00%
2023/06/28	5	298.90	5	294.80	294.00	0	4,498	0.00%
2023/06/26	4	320.50	5	312.10	305.00	-1	4,345	-0.02%
2023/06/21	7	343.07	5	341.00	333.00	2	4,255	0.05%
2023/06/20	4	314.63	4	318.75	337.50	0	4,108	0.00%
2023/06/19	7	303.36	5	303.00	307.00	2	3,972	0.05%
2023/06/16	2	269.75	1	270.50	292.00	1	3,670	0.03%
2023/06/15	1	259.50	3	260.50	265.50	-2	3,575	-0.06%
2023/06/14	3	247.67	2	250.50	246.00	1	3,488	0.03%
2023/06/13	2	248.50	3	249.17	245.50	-1	3,452	-0.03%
2023/06/12	5	247.00	5	246.00	244.00	0	3,415	0.00%
2023/06/09	2	247.50	3	250.17	248.00	-1	3,401	-0.03%
2023/06/08	5	243.20	4	247.00	241.00	1	3,361	0.03%
2023/06/07	12	246.58	14	243.51	245.50	-2	3,298	-0.06%
2023/06/06	2	227.50	2	230.50	229.50	0	3,236	0.00%
2023/06/05	8	226.75	7	228.79	230.00	1	3,281	0.03%
2023/06/02	4	230.50	5	228.80	221.50	-1	3,232	-0.03%
2023/06/01	7	224.86	5	229.30	229.00	2	3,167	0.06%
2023/05/31	0	0.00	1	219.00	221.50	-1	3,122	-0.03%
2023/05/30	2	214.00	0	0.00	214.00	2	3,065	0.07%
2023/05/29	0	0.00	1	212.50	215.00	-1	3,025	-0.03%
2023/05/26	2	221.00	0	0.00	210.50	2	2,986	0.07%
2023/05/22	0	0.00	1	200.97	197.50	-1	2,960	-0.03%
2023/05/19	1	195.50	0	0.00	195.50	1	2,961	0.03%
2023/05/17	0	0.00	4	191.50	192.00	-4	2,981	-0.13%
2023/05/16	1	187.50	0	0.00	188.50	1	2,947	0.03%
2023/05/09	2	188.00	2	178.50	178.50	0	2,866	0.00%
2023/04/27	0.1	182.00	1	181.00	173.50	-1	3,594	-0.03%
2023/04/26	1	176.50	0	0.00	178.50	1	3,852	0.03%
2023/04/21	0	0.00	2	191.50	196.50	-2	4,026	-0.05%
2023/04/17	0	0.00	2	182.50	185.00	-2	4,209	-0.05%
2023/04/14	1	181.50	1	177.50	180.00	0	4,177	0.00%
2023/04/13	6	169.08	3	171.00	176.00	3	4,051	0.07%
2023/04/12	1	160.00	0	0.00	166.50	1	3,831	0.03%
2023/03/31	0	0.00	1	131.50	128.50	-1	3,503	-0.03%
2023/03/24	1	129.00	1	127.00	124.00	0	3,383	0.00%
2023/03/21	0	0.00	3	115.00	115.50	-3	3,726	-0.08%
2023/03/16	0	0.00	2	108.50	108.50	-2	3,926	-0.05%
2023/03/15	1	112.50	2	112.00	110.50	-1	3,920	-0.03%
2023/03/13	1	113.50	0	0.00	114.00	1	3,897	0.03%
2023/03/10	9	121.17	8	121.31	118.50	1	3,883	0.03%
2023/03/09	0	0.00	1	127.00	126.00	-1	3,871	-0.03%
2023/03/08	22	134.07	26	132.85	129.50	-4	3,869	-0.10%
2023/03/06	3	131.33	0	0.00	130.50	3	3,798	0.08%
2023/03/03	3	130.67	1	132.00	130.00	2	3,790	0.05%
2023/02/24	0	0.00	11	128.64	126.50	-11	3,755	-0.29%
2023/02/23	4	125.50	2	127.00	128.00	2	3,742	0.05%
2023/02/22	18.1	128.66	20	126.50	124.50	-2	3,736	-0.05%
2023/02/21	23.1	134.10	24	133.40	132.00	-0.9	3,725	-0.02%
2023/02/17	2	130.00	2	131.25	130.00	0	3,509	0.00%
2023/02/16	1	132.00	0	0.00	130.00	1	3,474	0.03%
2023/02/15	8	130.00	11	128.91	130.50	-3	3,453	-0.09%
2023/02/14	3	127.33	3	127.67	126.50	0	3,358	0.00%
2023/02/13	1	124.50	2	126.50	124.50	-1	3,361	-0.03%
2023/02/10	6	126.08	2	126.25	123.50	4	3,353	0.12%
2023/02/09	3	128.00	6	127.92	127.50	-3	3,319	-0.09%
2023/02/08	13	127.35	6	128.58	125.50	7	3,282	0.21%
2023/02/07	16	129.97	3	129.50	128.50	13	3,220	0.40%
2023/02/06	2	128.75	3	131.50	133.00	-1	3,170	-0.03%
2023/02/03	2	131.00	1	132.50	129.00	1	3,120	0.03%
2023/02/02	1	126.50	2	130.25	130.00	-1	3,030	-0.03%
2023/02/01	4	129.00	3	130.33	128.00	1	2,934	0.03%
2023/01/31	5	127.20	7	127.93	127.00	-2	2,825	-0.07%
2023/01/30	3	132.33	9	137.22	129.50	-6	2,764	-0.22%
2023/01/17	13	138.85	6.1	138.79	136.50	6.9	2,646	0.26%
2023/01/16	5.1	126.13	5	128.20	133.00	0.1	2,187	0.00%
2023/01/13	1	112.50	4	114.25	121.00	-3	1,913	-0.16%
2023/01/12	5	108.40	3	109.33	110.00	2	1,822	0.11%
2023/01/11	1	109.50	0	0.00	106.50	1	1,781	0.06%
2023/01/05	1	119.00	0	0.00	105.50	1	1,634	0.06%
2023/01/04	0	0.00	1	105.50	115.00	-1	1,554	-0.06%
2023/01/03	2	119.00	2	114.50	112.00	0	1,514	0.00%
2022/12/30	3	112.83	0	0.00	114.00	3	1,518	0.20%
2022/12/16	0	0.00	3	115.00	119.00	-3	1,465	-0.20%
2022/12/15	3	113.50	3	113.33	114.50	0	1,447	0.00%
2022/12/14	3	110.50	4	112.13	115.00	-1	1,379	-0.07%
2022/12/13	9	107.72	7.1	107.87	107.00	1.9	1,223	0.16%
2022/12/12	2	99.15	0	0.00	103.50	2	982	0.20%
2022/12/08	1	83.20	1	84.30	85.90	0	795	0.00%
2022/12/06	2	78.25	2	78.50	76.60	0	760	0.00%
2022/11/28	0	0.00	1	79.30	77.10	-1	754	-0.13%
2022/11/22	1	77.80	0	0.00	74.40	1	791	0.13%
2022/11/08	0	0.00	14	68.00	68.10	-14	605	-2.31%
2022/11/02	14	61.80	1	61.50	61.30	13	636	2.04%
2022/10/20	0	0.00	2	60.70	60.70	-2	653	-0.31%
2022/10/18	3	59.73	0	0.00	59.00	3	638	0.47%
2022/09/28	0	0.00	0.1	63.50	63.00	-0.1	559	-0.02%
2022/09/01	0	0.00	3.2	72.86	73.50	-3.2	388	-0.82%
2022/08/30	1	64.50	3	67.00	64.20	-2	323	-0.62%
2022/08/25	0	0.00	2	65.00	64.60	-2	292	-0.68%
2022/08/19	0	0.00	3	63.43	62.90	-3	272	-1.10%
2022/08/09	2	58.40	0	0.00	58.10	2	184	1.09%
2022/08/08	3	64.43	1	64.30	61.30	2	170	1.17%
2022/08/05	1	62.50	0	0.00	62.90	1	158	0.63%
2022/07/22	0	0.00	1	57.00	56.70	-1	112	-0.89%
2022/07/18	0	0.00	1	53.40	52.60	-1	101	-0.99%
2022/07/15	1	53.00	1	55.00	53.50	0	100	0.00%
2022/07/14	1	51.90	0	0.00	51.60	1	80	1.24%
2022/07/13	0	0.00	1	54.60	53.40	-1	78	-1.27%
2022/07/12	3	53.23	2	54.10	53.00	1	77	1.30%
2022/07/11	0	0.00	1	53.00	53.00	-1	62	-1.59%
2022/04/11	1	58.20	3	56.23	55.40	-2	299	-0.67%
2022/04/08	2	58.00	0	0.00	58.10	2	306	0.65%
2022/04/07	0	0.00	2	57.80	57.70	-2	337	-0.59%
2022/04/06	1	56.80	0	0.00	57.40	1	345	0.29%
2022/04/01	3	55.77	0	0.00	56.40	3	351	0.85%
2022/03/09	0	0.00	2	49.40	49.50	-2	460	-0.43%
2022/02/14	0	0.00	1	55.00	54.00	-1	513	-0.19%
2022/02/11	1	55.80	0	0.00	55.60	1	519	0.19%
2022/01/17	0	0.00	1	57.10	56.70	-1	632	-0.16%
2022/01/14	0	0.00	1	59.80	55.90	-1	696	-0.14%
2022/01/11	3	59.97	0	0.00	59.20	3	709	0.42%
2022/01/10	4	58.23	0	0.00	58.60	4	676	0.59%
2022/01/07	0.4	59.40	1	60.50	60.00	-0.6	670	-0.09%
2022/01/06	1	56.20	0	0.00	55.50	1	696	0.14%
2022/01/05	0	0.00	1	55.20	55.20	-1	702	-0.14%
2022/01/04	0	0.00	1	58.50	58.40	-1	701	-0.14%
2021/12/30	5	59.14	1	61.10	59.90	4	682	0.59%
2021/12/27	2	57.70	0	0.00	56.60	2	626	0.32%
2021/12/24	0	0.00	1	57.00	57.30	-1	595	-0.17%
2021/12/22	5	54.26	4	52.10	52.00	1	563	0.18%
2021/12/15	0	0.00	1	48.80	48.80	-1	521	-0.19%
2021/12/10	1	48.70	0	0.00	48.90	1	517	0.19%
2021/12/06	1	51.50	1	50.70	50.70	0	514	0.00%
2021/12/01	2	48.40	7	48.87	48.25	-5	501	-1.00%
2021/11/25	2	47.30	0	0.00	47.15	2	491	0.41%
2021/11/22	3	48.85	0	0.00	48.45	3	485	0.62%
2021/11/12	0	0.00	2	48.00	47.75	-2	466	-0.43%
2021/11/11	2	48.40	0	0.00	48.50	2	458	0.44%
2021/11/05	0	0.00	1	60.40	60.20	-1	415	-0.24%
2021/10/29	10	64.50	10	63.50	63.50	0	360	0.00%
2021/10/26	1	58.80	0	0.00	58.00	1	288	0.35%
2021/10/22	5	57.94	5	58.90	58.90	0	234	0.00%
2021/10/21	1	53.20	1	52.50	53.60	0	167	0.00%
2021/10/20	2	52.00	1	52.00	52.60	1	155	0.64%
2021/10/19	7	47.51	7	50.60	53.00	0	138	0.00%
2021/09/24	0	0.00	1	44.15	44.25	-1	91	-1.09%
2021/09/22	0	0.00	1	42.75	43.90	-1	93	-1.07%
2021/09/10	1	43.40	0	0.00	43.60	1	94	1.05%
2021/08/26	0	0.00	1	40.60	40.55	-1	87	-1.14%
2021/08/25	1	39.50	1	39.40	39.35	0	87	0.00%
2021/07/16	0	0.00	1	43.80	46.30	-1	101	-0.98%
2021/07/15	1	43.75	0	0.00	43.80	1	98	1.01%
2021/07/07	0	0.00	2	47.63	46.10	-2	96	-2.07%
2021/07/06	1	40.00	0	0.00	43.45	1	86	1.16%
2021/06/29	0	0.00	1	39.55	39.75	-1	178	-0.56%
2021/06/25	1	40.30	0	0.00	40.25	1	191	0.52%
2021/06/22	2	40.15	1	39.75	39.90	1	194	0.51%
2021/05/14	0	0.00	1	40.80	40.20	-1	201	-0.50%
2021/04/12	0	0.00	1	51.60	51.60	-1	175	-0.57%
2021/04/09	0	0.00	1	52.20	53.00	-1	172	-0.58%
2021/04/07	0	0.00	2	58.60	57.70	-2	158	-1.26%
2021/04/06	2	57.00	0	0.00	56.70	2	149	1.34%
2021/04/01	5	60.98	0	0.00	59.10	5	139	3.58%
2021/03/31	0	0.00	0.3	56.10	56.10	-0.3	74	-0.41%
2021/03/22	0	0.00	1	47.60	48.10	-1	57	-1.73%
2021/03/18	1	48.85	1	50.70	48.60	0	57	0.00%
2021/01/29	0	0.00	5	40.30	40.20	-5	94	-5.30%
2021/01/13	1	47.15	0	0.00	47.15	1	102	0.98%
2021/01/12	0	0.00	1	47.10	47.10	-1	102	-0.97%
2021/01/11	0.2	48.15	0	0.00	48.10	0.2	101	0.23%
2020/12/24	0	0.00	1	50.60	51.00	-1	120	-0.83%
2020/12/07	0	0.00	2	55.65	57.00	-2	111	-1.80%
2020/11/17	1	50.20	0	0.00	49.35	1	136	0.73%
2020/11/05	0	0.00	1	47.40	47.40	-1	142	-0.70%
2020/11/03	1	46.45	2	46.78	45.90	-1	149	-0.67%
2020/10/26	1	46.25	0	0.00	45.40	1	177	0.56%
2020/10/12	1	51.40	0	0.00	51.30	1	224	0.44%
2020/10/07	1	57.80	1	58.70	55.50	0	239	0.00%
2020/08/25	0	0.00	1	62.90	65.00	-1	940	-0.11%
2020/08/21	0	0.00	2	56.50	57.70	-2	962	-0.21%
2020/08/20	1	52.40	1	53.90	52.50	0	974	0.00%
2020/08/19	1	58.20	1	59.20	57.90	0	991	0.00%
2020/08/14	1	61.10	0	0.00	61.20	1	1,031	0.10%
2020/08/12	0	0.00	1	62.70	63.00	-1	1,086	-0.09%
2020/08/11	2	62.45	1	63.80	61.30	1	1,100	0.09%
2020/08/10	2	63.30	0	0.00	62.50	2	1,132	0.18%
2020/07/30	0	0.00	1	68.00	68.00	-1	1,117	-0.09%
2020/07/29	0	0.00	2	60.95	62.90	-2	1,104	-0.18%
2020/07/28	1	59.60	0	0.00	57.20	1	1,097	0.09%
2020/07/24	1	65.70	0	0.00	64.80	1	1,087	0.09%
2020/07/22	1	67.10	4	66.35	67.60	-3	1,080	-0.28%
2020/07/16	2	65.15	2	66.45	65.30	0	1,054	0.00%
2020/07/15	2.7	66.49	0	0.00	65.30	2.7	1,048	0.26%
2020/07/14	0.4	69.00	0	0.00	69.00	0.4	1,041	0.04%
2020/07/10	0	0.00	1	67.50	67.50	-1	1,023	-0.10%
2020/07/09	1	72.40	0	0.00	72.20	1	1,009	0.10%
2020/07/08	1	74.50	0	0.00	74.30	1	996	0.10%
2020/07/07	0	0.00	2	73.55	73.20	-2	988	-0.20%
2020/07/06	1	72.10	1	73.30	71.90	0	974	0.00%
2020/07/03	2	72.45	2	73.55	72.50	0	966	0.00%
2020/07/02	2	72.45	1	73.70	72.60	1	959	0.10%
2020/07/01	1	72.10	0	0.00	72.00	1	950	0.11%
2020/06/30	1	73.60	2	73.85	73.00	-1	943	-0.11%
2020/06/29	1	71.60	0	0.00	72.20	1	936	0.11%
2020/06/24	7	82.03	3	82.00	75.50	4	919	0.44%
2020/06/16	0	0.00	6	74.90	75.80	-6	747	-0.80%
2020/06/15	6	71.50	6	74.37	71.00	0	727	0.00%
2020/06/12	1	74.50	1	73.70	74.00	0	715	0.00%
2020/06/11	7	76.86	3	78.97	73.80	4	697	0.57%
2020/06/10	5	78.10	8	78.88	79.20	-3	647	-0.46%
2020/06/09	6	74.15	0	0.00	72.00	6	594	1.01%
2020/06/08	2	84.75	2	85.70	74.70	0	558	0.00%
2020/06/04	7	80.86	5	81.44	81.50	2	468	0.43%
2020/06/03	1	74.70	0	0.00	76.00	1	400	0.25%
2020/06/02	0	0.00	3	69.30	69.10	-3	360	-0.83%
2020/06/01	1	66.20	0	0.00	69.10	1	318	0.31%
2020/05/29	2	59.85	1	60.00	62.90	1	296	0.34%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/05/18	0	0.00	15	49.40	49.40	-15	113	-13.19%
2020/05/08	0	0.00	1	35.45	35.40	-1	49	-2.01%
2020/05/07	0	0.00	1	34.50	34.50	-1	49	-2.03%
2020/03/16	1	29.10	0	0.00	28.80	1	73	1.37%
2020/03/12	0	0.00	1	30.60	30.60	-1	81	-1.22%
2020/03/11	5	33.90	0	0.00	33.45	5	80	6.18%
2020/02/25	1	37.20	0	0.00	37.15	1	74	1.33%
2020/02/06	10	40.53	0	0.00	41.10	10	75	13.17%
2020/01/30	0	0.00	1	42.50	40.00	-1	70	-1.41%
2020/01/17	1	41.60	0	0.00	41.60	1	60	1.67%
2020/01/08	0	0.00	1	41.40	41.10	-1	50	-1.98%
2019/09/10	0	0.00	1	41.60	42.35	-1	81	-1.22%
2019/09/05	1	43.80	0	0.00	43.15	1	81	1.22%
2019/08/30	1	41.50	0	0.00	41.70	1	79	1.26%
2019/07/30	0	0.00	1	45.70	44.80	-1	83	-1.20%
2019/07/26	1	44.40	0	0.00	44.15	1	81	1.23%
2019/07/24	1	46.60	1	46.80	45.00	0	83	0.00%
2019/07/04	0	0.00	1	40.05	41.80	-1	108	-0.93%
2019/06/27	1	40.40	0	0.00	40.50	1	137	0.73%
2019/05/30	0	0.00	1	41.75	40.40	-1	311	-0.32%
2019/05/24	0	0.00	2	37.85	38.00	-2	315	-0.63%
2019/05/13	1	39.15	0	0.00	39.00	1	324	0.31%
2019/04/26	1	44.40	0	0.00	44.50	1	304	0.33%
2019/04/01	1	53.50	1	54.00	50.40	0	256	0.00%
2019/03/29	0	0.00	2	49.65	52.70	-2	237	-0.84%
2019/03/28	1	48.45	0	0.00	47.95	1	223	0.45%
2019/03/25	1	49.05	0	0.00	48.50	1	215	0.46%
2019/03/22	2	52.30	0	0.00	51.40	2	209	0.96%
2019/03/15	0	0.00	5	55.86	54.10	-5	159	-3.13%
2019/03/14	2	54.50	0	0.00	54.50	2	137	1.45%
2019/03/13	3	55.40	23	55.23	55.40	-20	112	-17.82%
2019/03/11	3	45.85	0	0.00	45.85	3	59	5.00%
2019/02/25	0	0.00	1	43.00	41.65	-1	55	-1.81%
2019/02/18	3	39.02	3	38.00	37.75	0	43	0.00%
2019/02/15	0	0.00	1	38.10	38.25	-1	38	-2.61%
2019/01/16	1	34.10	0	0.00	34.30	1	30	3.33%
2018/07/30	0	0.00	1	44.65	44.90	-1	204	-0.49%
2018/07/23	1	42.90	0	0.00	44.90	1	206	0.48%
2018/07/16	0	0.00	1	46.60	46.45	-1	204	-0.49%
2018/07/10	1	44.50	0	0.00	43.75	1	199	0.50%
2018/07/09	3	47.30	0	0.00	47.20	3	196	1.52%
2018/07/06	2	47.25	0	0.00	47.80	2	196	1.02%
2018/07/02	2	49.00	0	0.00	48.55	2	188	1.06%
2018/06/28	3	48.30	0	0.00	48.20	3	179	1.67%
2018/06/26	2	44.00	0	0.00	46.40	2	173	1.15%
2018/06/25	4	47.53	0	0.00	45.00	4	170	2.34%
2018/06/20	2	50.90	0	0.00	50.70	2	161	1.24%
2018/06/15	0	0.00	5	50.50	50.50	-5	152	-3.28%
2018/06/14	2	50.30	2	51.65	52.20	0	143	0.00%
2018/06/12	2	45.88	1	46.20	46.90	1	111	0.90%
2018/06/11	2	39.70	2	41.53	42.65	0	96	0.00%
2018/06/08	1	38.80	1	38.15	38.80	0	81	0.00%
2018/05/21	5	33.21	0	0.00	33.20	5	45	11.04%
2018/05/08	0	0.00	1	29.85	29.85	-1	32	-3.08%
2018/05/07	1	30.00	0	0.00	29.95	1	32	3.12%
2018/01/19	0	0.00	1	42.45	42.75	-1	78	-1.28%
2018/01/18	1	43.30	0	0.00	42.75	1	78	1.27%
2018/01/03	0	0.00	1	43.20	43.30	-1	83	-1.20%