海華 (3694)-高橋-龍潭券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	55.77	10	56.15	55.60	-7	6,889	-0.10%
2025/01/20	2	56.45	13.1	57.17	57.30	-11.1	6,711	-0.17%
2025/01/17	6	54.15	3	54.10	54.40	3	6,594	0.05%
2025/01/16	3	55.27	1	55.90	56.10	2	6,527	0.03%
2025/01/15	6.1	55.21	0	0.00	53.90	6.1	6,419	0.10%
2025/01/14	5	53.72	14	54.71	55.00	-9	6,234	-0.14%
2025/01/13	10	51.80	0	0.00	51.70	10	6,146	0.16%
2025/01/10	10	55.90	0.1	55.20	55.20	9.9	6,063	0.16%
2025/01/09	7	55.40	1	54.70	55.60	6	5,996	0.10%
2025/01/08	16.1	59.21	15.2	58.80	58.10	0.9	5,862	0.01%
2025/01/07	3	57.63	8.1	57.11	57.30	-5.1	5,658	-0.09%
2025/01/06	31.1	59.25	10.1	60.86	57.10	21	5,576	0.38%
2025/01/03	4	61.10	13	61.83	62.50	-9	4,770	-0.19%
2025/01/02	0	0.00	6.2	61.72	61.90	-6.2	3,980	-0.16%
2024/12/31	18.3	57.81	8	56.91	56.30	10.3	3,632	0.28%
2024/12/30	1	59.00	1	58.30	59.70	0	3,333	0.00%
2024/12/27	9	58.12	2	57.55	57.50	7	3,190	0.22%
2024/12/26	11	57.00	1	56.80	57.00	10	3,122	0.32%
2024/12/25	2	56.90	6	59.72	58.00	-4	2,996	-0.13%
2024/12/24	3	54.60	6	55.25	56.90	-3	2,723	-0.11%
2024/12/23	1	55.00	6	55.08	53.80	-5	2,536	-0.20%
2024/12/20	2	50.90	2	50.15	51.10	0	2,405	0.00%
2024/12/19	7	46.93	1	46.55	48.50	6	2,255	0.27%
2024/12/18	1	45.50	0	0.00	45.35	1	2,185	0.05%
2024/12/16	1	44.45	3	45.88	44.60	-2	2,168	-0.09%
2024/12/13	3	49.53	1	49.10	48.55	2	2,098	0.10%
2024/12/12	0	0.00	3	52.87	53.90	-3	1,996	-0.15%
2024/12/11	4	51.55	1	52.30	51.30	3	1,906	0.16%
2024/12/10	2	51.40	0	0.00	51.30	2	1,850	0.11%
2024/12/09	7.2	54.51	1	54.60	53.70	6.2	1,752	0.35%
2024/12/06	1	55.20	24	56.18	55.50	-23	1,588	-1.45%
2024/12/05	0	0.00	5	51.20	51.20	-5	1,284	-0.39%
2024/12/04	0	0.00	12	50.88	52.00	-12	1,184	-1.01%
2024/12/03	0	0.00	3	48.78	48.95	-3	804	-0.37%
2024/11/29	1	43.75	0	0.00	44.10	1	717	0.14%
2024/11/28	0	0.00	10	44.04	43.95	-10	719	-1.39%
2024/11/25	0	0.00	21	45.24	45.90	-21	700	-3.00%
2024/11/20	0	0.00	10	45.00	44.00	-10	662	-1.51%
2024/11/19	0	0.00	49	44.08	44.15	-49	623	-7.86%
2024/11/15	0	0.00	1	41.30	41.30	-1	628	-0.16%
2024/11/11	15	40.06	0	0.00	40.25	15	603	2.48%
2024/11/06	1	42.05	0	0.00	42.40	1	611	0.16%
2024/11/04	0	0.00	15	41.20	41.15	-15	650	-2.31%
2024/11/01	5	41.43	0	0.00	41.90	5	667	0.75%
2024/10/30	16	41.29	0	0.00	41.40	16	671	2.38%
2024/10/29	12	41.74	0	0.00	41.30	12	674	1.78%
2024/10/28	20	42.39	0	0.00	42.35	20	674	2.97%
2024/10/23	0	0.00	2	45.10	44.75	-2	682	-0.29%
2024/10/21	0	0.00	5	44.00	44.00	-5	691	-0.72%
2024/10/16	5	42.90	0	0.00	43.60	5	710	0.70%
2024/10/14	1	44.70	25	44.70	44.55	-24	720	-3.33%
2024/10/11	0	0.00	10	45.20	43.30	-10	699	-1.43%
2024/10/09	0	0.00	5	44.20	44.15	-5	685	-0.73%
2024/10/08	0	0.00	10	44.00	44.05	-10	699	-1.43%
2024/10/04	0	0.00	10	44.50	43.85	-10	749	-1.33%
2024/10/01	0	0.00	1	43.70	43.15	-1	763	-0.13%
2024/09/26	0	0.00	6	44.98	44.50	-6	760	-0.79%
2024/09/25	0	0.00	6	44.10	43.85	-6	751	-0.80%
2024/09/24	6	43.37	5	43.35	43.55	1	731	0.14%
2024/09/20	9	41.65	0	0.00	41.55	9	786	1.14%
2024/09/11	1	39.70	0	0.00	39.60	1	967	0.10%
2024/09/06	0	0.00	15	41.00	41.40	-15	999	-1.50%
2024/09/05	0	0.00	2	41.20	40.75	-2	1,008	-0.20%
2024/09/03	1	43.45	2	43.75	43.00	-1	1,027	-0.10%
2024/09/02	0	0.00	4	44.40	44.05	-4	1,040	-0.38%
2024/08/29	3	44.93	0	0.00	44.80	3	1,079	0.28%
2024/08/28	0	0.00	1	45.30	45.30	-1	1,180	-0.08%
2024/08/26	12	43.90	0	0.00	44.15	12	1,221	0.98%
2024/08/23	26	43.65	0	0.00	44.00	26	1,260	2.06%
2024/08/22	13	43.42	0	0.00	43.50	13	1,341	0.97%
2024/08/21	10	43.38	0	0.00	43.35	10	1,524	0.66%
2024/08/20	1	43.40	0	0.00	43.60	1	1,730	0.06%
2024/08/19	10	43.58	0	0.00	43.60	10	1,777	0.56%
2024/08/15	0	0.00	2	41.00	40.50	-2	1,958	-0.10%
2024/08/12	2	39.80	0	0.00	40.15	2	2,213	0.09%
2024/08/07	1	36.85	0	0.00	38.85	1	2,302	0.04%
2024/08/01	1	44.15	1	44.60	44.70	0	2,275	0.00%
2024/07/30	1	42.30	0	0.00	43.25	1	2,282	0.04%
2024/07/29	30	43.38	0	0.00	42.75	30	2,280	1.32%
2024/07/26	1	43.40	0	0.00	44.00	1	2,285	0.04%
2024/07/23	2	44.33	0	0.00	44.10	2	2,290	0.09%
2024/07/22	0	0.00	1	44.20	44.00	-1	2,292	-0.04%
2024/07/19	1	45.65	0	0.00	45.30	1	2,285	0.04%
2024/07/09	3	49.20	0	0.00	49.85	3	2,310	0.13%
2024/07/08	1	52.40	1	53.20	51.40	0	2,299	0.00%
2024/07/05	0	0.00	1	52.30	52.20	-1	2,297	-0.04%
2024/06/28	6	51.70	0	0.00	51.10	6	2,352	0.26%
2024/06/26	3	54.07	0	0.00	52.80	3	2,391	0.13%
2024/06/25	4	52.35	6	52.90	53.40	-2	2,354	-0.08%
2024/06/24	12	53.10	0	0.00	51.40	12	2,307	0.52%
2024/06/21	7	51.97	0	0.00	53.30	7	2,293	0.31%
2024/06/17	0	0.00	3	51.83	51.50	-3	2,470	-0.12%
2024/06/06	0	0.00	2	50.75	50.50	-2	2,751	-0.07%
2024/06/05	0	0.00	0	51.20	50.70	0	2,770	0.00%
2024/06/03	2	54.94	2	55.60	54.00	0	2,923	0.00%
2024/05/31	0	0.00	0	52.70	52.70	0	2,939	0.00%
2024/05/30	1	53.40	0	0.00	52.50	1	3,319	0.03%
2024/05/29	3	55.30	3	54.30	54.20	0	3,650	0.00%
2024/05/28	2	56.20	8	55.48	55.20	-6	3,655	-0.16%
2024/05/27	8	55.59	10	56.32	56.00	-2	3,605	-0.06%
2024/05/24	5	53.22	3	53.20	52.60	2	3,462	0.06%
2024/05/23	10	51.20	0	0.00	51.20	10	3,307	0.30%
2024/05/22	1	50.50	1	51.20	51.40	0	3,339	0.00%
2024/05/21	7	48.59	2	48.95	49.40	5	3,321	0.15%
2024/05/20	2	46.95	20	47.07	46.70	-18	3,362	-0.54%
2024/05/17	9	48.00	3	49.05	48.60	6	3,393	0.18%
2024/05/16	5	46.61	0	0.00	46.50	5	3,321	0.15%
2024/05/15	0	0.00	3	45.20	44.65	-3	3,358	-0.09%
2024/05/14	3	45.20	0	0.00	44.10	3	3,419	0.09%
2024/05/13	0	0.00	1	44.50	43.50	-1	3,445	-0.03%
2024/05/09	3	44.55	3	43.50	43.50	0	4,187	0.00%
2024/05/08	3	44.00	3	44.35	44.35	0	4,594	0.00%
2024/05/07	3	44.65	3	44.20	44.20	0	4,914	0.00%
2024/05/06	3	44.45	3	44.30	44.30	0	5,239	0.00%
2024/05/03	3	44.55	3	44.05	44.05	0	6,084	0.00%
2024/05/02	6	44.23	6	44.20	44.20	0	6,618	0.00%
2024/04/30	3	44.60	3	44.10	44.10	0	6,951	0.00%
2024/04/29	3	43.80	8	44.19	44.50	-5	7,123	-0.07%
2024/04/19	1	45.00	0	0.00	44.80	1	8,830	0.01%
2024/04/17	1	47.65	0	0.00	47.30	1	8,830	0.01%
2024/04/12	20	51.20	0	0.00	51.20	20	8,845	0.23%
2024/04/11	10	51.80	0	0.00	51.60	10	8,864	0.11%
2024/04/10	0	0.00	1	54.40	53.60	-1	8,895	-0.01%
2024/04/03	1	54.00	0	0.00	53.40	1	9,092	0.01%
2024/04/01	0	0.00	1	52.90	53.10	-1	9,366	-0.01%
2024/03/29	1	51.00	0	0.00	51.00	1	9,588	0.01%
2024/03/28	3	51.70	6	51.15	51.30	-3	9,712	-0.03%
2024/03/27	0	0.00	2	52.00	51.70	-2	9,772	-0.02%
2024/03/26	2	53.70	6	52.87	51.80	-4	9,808	-0.04%
2024/03/25	0	0.00	3	53.67	53.60	-3	9,901	-0.03%
2024/03/22	0	0.00	1	54.80	54.20	-1	9,956	-0.01%
2024/03/21	10	55.71	3	55.50	55.50	7	9,984	0.07%
2024/03/20	3	54.03	3	54.50	54.40	0	9,913	0.00%
2024/03/19	4	54.55	2	54.40	54.40	2	10,063	0.02%
2024/03/18	2	51.90	2	53.50	53.50	0	10,346	0.00%
2024/03/13	10	50.80	0	0.00	51.00	10	10,675	0.09%
2024/03/11	1	51.30	1	51.80	51.40	0	10,683	0.00%
2024/03/07	2	55.05	2	54.85	52.60	0	10,680	0.00%
2024/03/06	4	57.90	5	57.00	57.00	-1	10,597	-0.01%
2024/03/05	20	57.65	15	57.58	58.10	5	10,637	0.05%
2024/03/04	9	56.17	12	55.07	56.30	-3	10,328	-0.03%
2024/03/01	2	51.30	2	51.00	52.20	0	10,089	0.00%
2024/02/29	0	0.00	4	51.20	51.00	-4	10,125	-0.04%
2024/02/27	4	51.53	0.2	51.90	52.00	3.8	10,387	0.04%
2024/02/26	11	53.15	0	0.00	52.70	11	10,852	0.10%
2024/02/23	0	0.00	0	51.70	51.70	0	10,966	0.00%
2024/02/22	1.2	54.97	1	53.80	53.70	0.2	11,117	0.00%
2024/02/15	1	55.50	1	56.00	55.00	0	10,975	0.00%
2024/02/05	3	55.50	4	55.73	55.30	-1	10,914	-0.01%
2024/02/02	27	57.79	28	56.60	56.60	-1	10,832	-0.01%
2024/02/01	7	59.10	8	59.35	57.30	-1	10,645	-0.01%