• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    29.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    446張
  • 產業
    上市 營建類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/311030.0500.0030.05101,7440.57%
2024/12/19129.6500.0029.7011,8650.05%
2024/12/0600.00130.3030.25-11,930-0.05%
2024/12/05130.0500.0029.8511,9440.05%
2024/11/2200.00131.1031.40-11,980-0.05%
2024/11/20130.6000.0031.0511,8760.05%
2024/09/1600.00032.4032.4502,7490.00%
2024/09/1200.00131.6031.45-12,811-0.04%
2024/09/0900.00131.1531.65-12,916-0.03%
2024/08/2600.00234.3334.55-23,445-0.06%
2024/08/2000.00134.3534.20-13,560-0.03%
2024/08/1500.00134.3033.90-13,873-0.03%
2024/08/1400.00534.0534.15-54,160-0.12%
2024/08/1300.000.533.5533.55-0.54,242-0.01%
2024/08/1200.00333.3733.20-34,307-0.07%
2024/08/090.532.90232.6532.30-1.54,328-0.03%
2024/08/05531.5000.0031.7054,5690.11%
2024/08/0200.00435.0534.70-44,563-0.09%
2024/08/0100.000.135.8035.80-0.14,7080.00%
2024/07/23235.25135.5035.5015,9100.02%
2024/07/19134.60134.8534.7506,6310.00%
2024/07/18133.6000.0035.2017,1290.01%
2024/07/1700.00335.0034.30-37,357-0.04%
2024/07/1600.00234.2834.10-28,477-0.02%
2024/07/15234.0800.0034.1029,2270.02%
2024/07/11133.7000.0033.7519,5040.01%
2024/07/09233.5000.0032.7529,5740.02%
2024/07/08333.6800.0033.5039,5300.03%
2024/07/0400.00136.1036.05-19,479-0.01%
2024/07/0200.00137.3037.80-19,440-0.01%
2024/07/0100.00136.8037.25-19,356-0.01%
2024/06/2800.00236.6336.65-29,328-0.02%
2024/06/2400.00236.3036.75-29,436-0.02%
2024/06/21136.3000.0036.2519,4720.01%
2024/06/2000.00137.0036.95-19,444-0.01%
2024/06/17535.80135.7536.5049,3920.04%
2024/06/1400.00136.4536.05-19,363-0.01%
2024/06/11135.9500.0036.0019,3260.01%
2024/06/07236.70136.6536.7519,3230.01%
2024/06/0600.00135.6536.20-19,295-0.01%
2024/06/0300.00135.4536.35-19,188-0.01%
2024/05/31134.70134.8034.8009,1300.00%
2024/05/30134.4500.0033.8519,0760.01%
2024/05/29134.5500.0034.3019,0540.01%
2024/05/24133.90134.2534.2508,9640.00%
2024/05/23234.4300.0034.1528,9130.02%
2024/05/22235.2000.0035.0028,8320.02%
2024/05/21336.3200.0036.0038,7140.03%
2024/05/201037.221337.1537.20-38,582-0.03%
2024/05/17534.7700.0035.5558,2910.06%
2024/05/15133.90133.7033.5508,1340.00%
2024/05/14133.50133.6033.6008,1060.00%
2024/05/13234.05733.4033.85-58,042-0.06%
2024/05/10135.80136.0035.8007,8720.00%
2024/05/0900.00636.2835.95-67,804-0.08%
2024/05/08336.47236.5536.4517,7260.01%
2024/05/07237.48137.7537.2017,6420.01%
2024/05/061238.71138.9038.65117,4360.15%
2024/05/03739.86239.8539.6057,2640.07%
2024/05/022.140.395.439.4539.60-3.36,958-0.05%
2024/04/30138.2000.0038.0016,4180.02%
2024/04/29539.28238.9039.1036,2630.05%
2024/04/26538.14338.7039.0026,0230.03%
2024/04/25438.71438.3438.6005,6960.00%
2024/04/241338.07838.0338.0555,1970.10%
2024/04/23137.35336.7236.80-24,652-0.04%
2024/04/222339.31638.9337.25174,2750.40%
2024/04/19638.953.739.1039.102.33,0900.07%
2024/04/18334.83434.7635.55-12,307-0.04%
2024/04/1600.00232.1031.75-21,995-0.10%
2024/04/0900.00232.9032.65-21,720-0.12%
2024/04/08331.6200.0031.8031,6230.18%
2024/03/2900.00230.8530.55-21,429-0.14%
2024/03/2800.00530.8030.20-51,329-0.38%
2024/03/27229.85429.8830.10-21,258-0.16%
2024/03/2600.00129.7029.70-11,202-0.08%
2024/03/2200.00128.7528.85-11,111-0.09%
2024/03/19128.7500.0028.7011,1200.09%
2024/03/1800.00228.5528.70-21,138-0.18%
2024/03/1300.00129.0529.10-11,089-0.09%
2024/03/11328.85228.7028.5019960.10%
2024/03/0800.00127.7028.15-1890-0.11%
2024/03/07428.09327.8527.8018760.11%
2024/03/06128.15128.1028.0508640.00%
2024/03/0500.00227.5027.45-2842-0.24%
2024/03/04127.4000.0027.2518320.12%
2024/02/27126.7500.0026.7018050.12%
2024/02/2600.00526.8526.85-5801-0.62%
2024/02/2300.00126.9526.95-1791-0.13%
2024/02/20127.1500.0027.0517850.13%
欣陸承攬北捷「環狀線南環段CF670區段標工程」金額232億元Anue鉅亨－2024/12/25
...詳全文
欣陸旗下大陸工程獲選承攬北捷「環狀線北環段CF690B區段標工程」Anue鉅亨－2024/12/18
...詳全文
上市櫃建商持續重壓台中 大陸建設13期進補1,387坪土地UDN聯合新聞網－2024/08/15
北部上市櫃建商持續加碼台中購地！欣陸投控（3703）15日代子公司大陸建設公告，以單價84萬元、總價11.65億元進補台......詳全文
欣陸 相關文章