• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    60.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.81%
  • 成交量
    1,562張
  • 產業
    上市 電腦週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永崴投控 (3712)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22160.0000.0059.8015,1110.02%
2025/01/1700.00257.6558.00-25,070-0.04%
2025/01/16158.2000.0057.8015,0600.02%
2025/01/15161.00157.7057.4005,0510.00%
2025/01/14259.85260.8560.8005,0100.00%
2025/01/13761.61661.9261.5014,9310.02%
2025/01/09159.5000.0059.2014,8330.02%
2024/12/3000.00160.9061.00-14,812-0.02%
2024/12/2700.00162.3061.90-14,816-0.02%
2024/12/2500.00163.5063.80-14,827-0.02%
2024/12/24162.7000.0062.7014,8380.02%
2024/12/2300.00163.9063.60-14,844-0.02%
2024/12/20362.73263.5063.0014,8990.02%
2024/12/18762.6000.0063.4074,9040.14%
2024/12/1700.00362.6762.60-34,892-0.06%
2024/12/16161.50361.4060.80-24,868-0.04%
2024/12/13162.70563.0062.00-44,848-0.08%
2024/12/12165.5000.0064.7014,8070.02%
2024/12/11567.2000.0066.0054,7960.10%
2024/12/10265.00265.0064.8004,7450.00%
2024/12/09867.1000.0065.6084,7450.17%
2024/12/05368.0000.0068.0034,7040.06%
2024/12/0300.00568.5268.00-54,547-0.11%
2024/12/02170.40768.1667.90-64,486-0.13%
2024/11/29469.43369.8069.9014,4160.02%
2024/11/28371.10870.2369.60-54,341-0.12%
2024/11/271574.251274.0371.6034,1950.07%
2024/11/26574.42674.9775.00-13,994-0.03%
2024/11/253673.784873.1674.20-123,801-0.32%
2024/11/221368.001869.6469.70-52,965-0.17%
2024/11/21263.50263.8063.4002,6370.00%
2024/11/2000.00162.8063.20-12,611-0.04%
2024/11/1900.00162.0063.00-12,684-0.04%
2024/11/18161.40462.0562.30-32,724-0.11%
2024/11/15461.85662.2561.60-22,644-0.08%
2024/11/14960.821260.9861.50-32,579-0.12%
2024/11/13157.50157.3058.7002,3010.00%
2024/11/1200.00357.0357.90-32,185-0.14%
2024/11/11257.60156.3057.6012,0850.05%
2024/11/08252.8500.0052.4021,9580.10%
2024/11/07253.25150.3052.9011,9730.05%
2024/11/06149.5500.0049.5011,9590.05%
2024/11/05149.90150.2049.7002,0410.00%
2024/10/23152.5000.0052.2012,4730.04%
2024/10/2100.00151.8051.70-12,901-0.03%
2024/10/17152.0000.0052.0013,2310.03%
2024/10/1600.00152.5052.10-13,339-0.03%
2024/10/15151.8000.0051.9013,4630.03%
2024/10/1400.00152.2051.80-13,725-0.03%
2024/10/11150.8000.0050.7014,3160.02%
2024/10/08153.4000.0052.9014,8180.02%
2024/10/0400.00152.5053.20-15,184-0.02%
2024/09/30153.6000.0054.0015,2730.02%
2024/09/2500.00154.9054.90-15,389-0.02%
2024/09/24255.60155.4055.4015,4730.02%
2024/09/23154.30155.2055.2005,9710.00%
2024/09/18153.20152.9053.0006,4400.00%
2024/09/1600.001052.6053.00-106,531-0.15%
2024/09/12151.80152.2053.2006,5900.00%
2024/09/1100.00150.1050.40-16,600-0.02%
2024/09/10149.05350.5749.35-26,620-0.03%
2024/09/09150.3000.0051.1016,6610.02%
2024/09/0600.001152.6352.10-116,729-0.16%
2024/09/04152.40252.8552.30-16,760-0.01%
2024/09/03255.75256.1055.8006,7750.00%
2024/09/02155.7000.0055.7016,7810.01%
2024/08/30155.40156.1055.3006,8030.00%
2024/08/29255.4000.0055.2026,8220.03%
2024/08/2700.00155.9056.30-16,897-0.01%
2024/08/26156.6000.0055.7016,9640.01%
2024/08/2300.00255.8056.70-27,089-0.03%
2024/08/21357.83157.4057.3027,8980.03%
2024/08/2000.00156.6058.30-17,809-0.01%
2024/08/161054.90255.0054.9087,7590.10%
2024/08/131153.5900.0054.00117,6270.14%
2024/08/0900.00154.5054.60-17,570-0.01%
2024/08/07154.30353.3053.90-27,505-0.03%
2024/08/0600.00151.8050.20-17,453-0.01%
2024/08/05349.7000.0049.6037,3810.04%
2024/08/02156.0000.0055.1017,3490.01%
2024/07/29156.101756.6255.90-167,300-0.22%
2024/07/26358.40358.2058.2007,2080.00%
2024/07/231159.2311.259.4659.20-0.27,1670.00%
2024/07/222262.054162.0160.50-197,056-0.27%
2024/07/1937.263.05261.8561.4035.26,7650.52%
2024/07/181263.582463.2062.60-126,563-0.18%
2024/07/171563.13262.8562.70136,4670.20%
2024/07/16463.20163.7062.5036,4160.05%
2024/07/151864.85364.8763.90156,3640.24%
2024/07/126166.186066.9167.0016,1780.02%
2024/07/11764.445.364.5865.601.75,7400.03%
2024/07/10659.05659.9859.7005,6080.00%
2024/07/092957.42659.7760.10235,5790.41%
2024/07/081356.08456.5556.1095,3650.17%
2024/07/0500.00757.0057.00-75,369-0.13%
2024/07/041055.131056.1556.8005,3310.00%
2024/07/031155.232455.0655.20-135,291-0.25%
2024/07/022254.8500.0055.20225,2630.42%
2024/07/0100.002354.5054.60-235,226-0.44%
2024/06/28256.50655.9355.50-45,163-0.08%
2024/06/272759.612759.9156.3005,0860.00%
2024/06/26158.402958.3958.60-284,543-0.62%
2024/06/25253.0000.0053.3024,2620.05%
2024/06/2400.00153.0051.80-14,128-0.02%
2024/06/20249.78250.1050.4004,0620.00%
2024/06/1800.00150.7050.60-14,102-0.02%
2024/06/1400.00250.9051.00-24,096-0.05%
2024/06/1300.00149.4549.70-14,064-0.02%
2024/06/0700.00147.7047.90-14,004-0.02%
2024/06/05545.6500.0045.4554,0540.12%
2024/06/042346.8200.0046.30234,1310.56%
2024/06/03147.2000.0047.3014,1840.02%
2024/05/311148.5700.0048.00114,2040.26%
2024/05/30949.2100.0049.0094,2280.21%
2024/05/292251.061252.0851.30104,2490.24%
2024/05/28351.4351.853.2250.10-48.84,275-1.14%
2024/05/27151.60651.6051.60-54,020-0.12%
2024/05/2400.00147.1546.95-13,941-0.03%
2024/05/23146.65147.1546.5504,2520.00%
2024/05/22246.85346.3746.25-14,365-0.02%
2024/05/20245.00744.5844.95-54,764-0.10%
2024/05/16143.5500.0043.0015,3110.02%
2024/05/15543.8600.0043.7555,3320.09%
2024/05/1300.00443.4543.45-45,402-0.07%
2024/05/09442.9500.0042.8045,4780.07%
2024/05/0800.00443.7943.55-45,568-0.07%
2024/05/07442.3500.0042.6045,5790.07%
2024/05/06843.3000.0042.8585,5830.14%
2024/05/02344.3000.0044.2535,6980.05%
2024/04/30544.8400.0044.7555,8470.09%
2024/04/26444.8000.0044.8546,0700.07%
2024/04/25545.7900.0045.5556,0710.08%
2024/04/2400.001146.1446.05-116,087-0.18%
2024/04/23545.4100.0045.5056,1300.08%
2024/04/221046.28548.1045.7556,2620.08%
2024/04/191147.201148.1747.3006,3970.00%
2024/04/18948.68549.6048.6046,3320.06%
2024/04/17447.45448.1549.6006,3150.00%
2024/04/16546.6500.0046.4056,1560.08%
2024/04/1500.005249.0548.20-526,068-0.86%
2024/04/1200.00346.0246.55-35,802-0.05%
2024/04/1100.00744.4744.10-75,677-0.12%
2024/04/0900.00244.2344.15-25,645-0.04%
2024/04/0800.00144.1044.10-15,637-0.02%
2024/04/0300.00243.8543.65-25,634-0.04%
2024/04/02743.6100.0043.5575,6490.12%
2024/04/0100.001043.8844.00-105,641-0.18%
2024/03/29242.6500.0042.5525,6220.04%
2024/03/28143.2500.0043.1015,6130.02%
2024/03/27343.57543.7043.75-25,610-0.04%
2024/03/26242.95344.1744.05-15,596-0.02%
2024/03/22743.44343.5743.7045,6080.07%
2024/03/20241.5000.0041.5025,6700.04%
2024/03/19642.13241.7541.8045,7680.07%
2024/03/1800.00242.5542.20-26,071-0.03%
2024/03/15341.35342.1741.5506,4160.00%
2024/03/14241.80241.7541.3506,5020.00%
2024/03/13742.2400.0041.7076,4690.11%
2024/03/12942.4000.0042.4096,4310.14%
2024/03/11942.2500.0042.0596,4190.14%
2024/03/081443.7800.0043.25146,3960.22%
2024/03/071045.35245.7845.6586,2830.13%
2024/03/06946.8200.0046.6096,1930.15%
2024/03/05647.7600.0047.0566,1280.10%
2024/03/04548.03547.8547.8006,0430.00%
2024/03/011748.35147.8048.65165,9380.27%
2024/02/29647.481149.3149.75-55,773-0.09%
2024/02/26548.47848.4548.35-35,260-0.06%
2024/02/231146.17645.4845.0054,9180.10%
2024/02/22946.31246.4545.8074,7630.15%
2024/02/21445.93645.2246.70-24,580-0.04%
2024/02/202144.157445.0645.10-534,286-1.24%
2024/02/19144.1500.0044.2013,8960.03%
2024/02/1600.001040.2940.20-103,701-0.27%
2024/02/151239.81239.9039.35103,6680.27%
2024/02/05242.05241.9541.9503,6130.00%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音