永崴投控 (3712)-高橋-龍潭券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	44.80	0	0.00	44.85	4	6,070	0.07%
2024/04/25	5	45.79	0	0.00	45.55	5	6,071	0.08%
2024/04/24	0	0.00	11	46.14	46.05	-11	6,087	-0.18%
2024/04/23	5	45.41	0	0.00	45.50	5	6,130	0.08%
2024/04/22	10	46.28	5	48.10	45.75	5	6,262	0.08%
2024/04/19	11	47.20	11	48.17	47.30	0	6,397	0.00%
2024/04/18	9	48.68	5	49.60	48.60	4	6,332	0.06%
2024/04/17	4	47.45	4	48.15	49.60	0	6,315	0.00%
2024/04/16	5	46.65	0	0.00	46.40	5	6,156	0.08%
2024/04/15	0	0.00	52	49.05	48.20	-52	6,068	-0.86%
2024/04/12	0	0.00	3	46.02	46.55	-3	5,802	-0.05%
2024/04/11	0	0.00	7	44.47	44.10	-7	5,677	-0.12%
2024/04/09	0	0.00	2	44.23	44.15	-2	5,645	-0.04%
2024/04/08	0	0.00	1	44.10	44.10	-1	5,637	-0.02%
2024/04/03	0	0.00	2	43.85	43.65	-2	5,634	-0.04%
2024/04/02	7	43.61	0	0.00	43.55	7	5,649	0.12%
2024/04/01	0	0.00	10	43.88	44.00	-10	5,641	-0.18%
2024/03/29	2	42.65	0	0.00	42.55	2	5,622	0.04%
2024/03/28	1	43.25	0	0.00	43.10	1	5,613	0.02%
2024/03/27	3	43.57	5	43.70	43.75	-2	5,610	-0.04%
2024/03/26	2	42.95	3	44.17	44.05	-1	5,596	-0.02%
2024/03/22	7	43.44	3	43.57	43.70	4	5,608	0.07%
2024/03/20	2	41.50	0	0.00	41.50	2	5,670	0.04%
2024/03/19	6	42.13	2	41.75	41.80	4	5,768	0.07%
2024/03/18	0	0.00	2	42.55	42.20	-2	6,071	-0.03%
2024/03/15	3	41.35	3	42.17	41.55	0	6,416	0.00%
2024/03/14	2	41.80	2	41.75	41.35	0	6,502	0.00%
2024/03/13	7	42.24	0	0.00	41.70	7	6,469	0.11%
2024/03/12	9	42.40	0	0.00	42.40	9	6,431	0.14%
2024/03/11	9	42.25	0	0.00	42.05	9	6,419	0.14%
2024/03/08	14	43.78	0	0.00	43.25	14	6,396	0.22%
2024/03/07	10	45.35	2	45.78	45.65	8	6,283	0.13%
2024/03/06	9	46.82	0	0.00	46.60	9	6,193	0.15%
2024/03/05	6	47.76	0	0.00	47.05	6	6,128	0.10%
2024/03/04	5	48.03	5	47.85	47.80	0	6,043	0.00%
2024/03/01	17	48.35	1	47.80	48.65	16	5,938	0.27%
2024/02/29	6	47.48	11	49.31	49.75	-5	5,773	-0.09%
2024/02/26	5	48.47	8	48.45	48.35	-3	5,260	-0.06%
2024/02/23	11	46.17	6	45.48	45.00	5	4,918	0.10%
2024/02/22	9	46.31	2	46.45	45.80	7	4,763	0.15%
2024/02/21	4	45.93	6	45.22	46.70	-2	4,580	-0.04%
2024/02/20	21	44.15	74	45.06	45.10	-53	4,286	-1.24%
2024/02/19	1	44.15	0	0.00	44.20	1	3,896	0.03%
2024/02/16	0	0.00	10	40.29	40.20	-10	3,701	-0.27%
2024/02/15	12	39.81	2	39.90	39.35	10	3,668	0.27%
2024/02/05	2	42.05	2	41.95	41.95	0	3,613	0.00%
2024/02/02	2	42.95	2	43.00	42.80	0	3,586	0.00%
2024/01/30	2	41.75	2	41.95	42.20	0	3,371	0.00%
2024/01/29	0	0.00	1	42.70	42.40	-1	3,341	-0.03%
2024/01/26	1	43.00	1	43.00	42.30	0	3,312	0.00%
2024/01/25	13	43.18	11	43.50	42.75	2	3,240	0.06%
2024/01/24	5	42.99	11	43.17	43.60	-6	3,120	-0.19%
2024/01/23	13	41.88	11	42.23	42.70	2	2,953	0.07%
2024/01/22	0	0.00	5	41.14	42.10	-5	2,800	-0.18%
2024/01/19	0	0.00	1	39.55	39.40	-1	2,694	-0.04%
2024/01/17	3	39.90	5	41.00	39.90	-2	2,628	-0.08%
2024/01/16	1	41.70	11	42.56	40.85	-10	2,563	-0.39%
2024/01/15	20	42.43	4	41.61	42.70	16	2,393	0.67%
2024/01/11	0	0.00	1	38.70	38.95	-1	2,174	-0.05%
2024/01/09	0	0.00	3	37.78	37.60	-3	2,101	-0.14%
2024/01/04	2	37.05	4	36.95	36.75	-2	2,077	-0.10%
2024/01/02	0	0.00	1	39.10	38.75	-1	2,031	-0.05%
2023/12/22	1	38.30	1	38.55	37.80	0	1,931	0.00%
2023/12/21	1	38.15	0	0.00	38.55	1	1,922	0.05%
2023/12/20	2	38.40	0	0.00	38.30	2	1,904	0.11%
2023/12/19	2	37.95	2	38.15	38.15	0	1,875	0.00%
2023/12/18	4	39.64	1	40.50	39.30	3	1,788	0.17%
2023/12/15	6	40.23	0	0.00	40.00	6	1,677	0.36%
2023/12/14	14	41.21	1	42.00	40.80	13	1,605	0.81%
2023/12/13	25	43.13	0	0.00	42.55	25	1,487	1.68%
2023/12/12	6	42.27	17	42.11	43.45	-11	1,148	-0.96%
2023/12/11	5	38.40	0	0.00	39.50	5	759	0.66%
2023/12/08	5	37.22	0	0.00	37.05	5	640	0.78%
2023/12/07	2	37.40	0	0.00	37.25	2	630	0.32%
2023/12/06	6	37.12	3	37.20	36.90	3	602	0.50%
2023/12/04	1	36.90	5	37.00	36.85	-4	510	-0.78%
2023/11/28	0	0.00	5	35.85	35.85	-5	491	-1.02%
2023/11/27	1	36.20	0	0.00	35.60	1	487	0.21%
2023/11/22	0	0.00	1	36.95	37.10	-1	450	-0.22%
2023/11/13	0	0.00	0.3	34.00	35.20	-0.3	351	-0.09%
2023/10/02	0.3	33.90	0	0.00	33.80	0.3	639	0.05%
2023/09/14	0	0.00	1	32.50	32.90	-1	793	-0.13%
2023/09/11	1	32.00	0	0.00	32.15	1	828	0.12%
2023/08/30	5	32.55	0	0.00	32.25	5	1,008	0.50%
2023/08/25	0	0.00	0.6	31.60	31.35	-0.6	1,093	-0.06%
2023/08/21	0	31.20	0	0.00	31.30	0	1,137	0.00%
2023/08/07	1	33.20	1	33.15	33.20	0	1,405	0.00%
2023/08/01	0	0.00	0.6	32.70	32.70	-0.6	1,560	-0.04%
2023/07/20	0	0.00	1	36.90	36.90	-1	2,362	-0.04%
2023/07/19	0	0.00	8	37.18	36.90	-8	2,407	-0.33%
2023/07/17	1	37.65	0	0.00	37.90	1	2,505	0.04%
2023/07/13	0	0.00	1	35.95	36.05	-1	2,733	-0.04%
2023/07/11	0	0.00	3	36.43	36.35	-3	3,315	-0.09%
2023/07/10	1	36.80	0	0.00	36.40	1	3,330	0.03%
2023/07/04	16	38.07	2	38.08	37.65	14	3,417	0.41%
2023/06/30	4	36.31	1	36.10	36.05	3	3,354	0.09%
2023/06/21	0	0.00	5	36.24	36.25	-5	3,414	-0.15%
2023/06/15	0	0.00	2	36.75	36.40	-2	3,539	-0.06%
2023/06/08	0	0.00	1	37.20	37.10	-1	3,861	-0.03%
2023/06/05	0	0.00	6	38.42	38.50	-6	4,450	-0.13%
2023/05/24	0	0.00	10.1	37.75	37.80	-10.1	4,339	-0.23%
2023/05/22	5	37.55	2	37.38	37.55	3	4,320	0.07%
2023/05/19	0.4	36.05	0	0.00	36.05	0.4	4,291	0.01%
2023/05/18	11	36.10	0	0.00	36.70	11	4,286	0.26%
2023/05/15	0	0.00	3	36.00	36.15	-3	4,241	-0.07%
2023/05/11	0	0.00	2	38.65	38.55	-2	4,193	-0.05%
2023/05/10	2	39.78	1	39.40	39.30	1	4,162	0.02%
2023/05/08	0	0.00	4	39.80	39.60	-4	4,043	-0.10%
2023/05/04	7	40.94	1	40.85	40.75	6	3,934	0.15%
2023/05/03	2	39.40	10.1	40.23	40.95	-8.1	3,808	-0.21%
2023/05/02	7	39.38	12	40.39	40.70	-5	3,604	-0.14%
2023/04/25	0	0.00	1	38.70	37.75	-1	3,292	-0.03%
2023/04/24	0	0.00	1	37.30	37.40	-1	3,201	-0.03%
2023/04/20	2	38.00	2	38.05	37.30	0	3,098	0.00%
2023/04/18	2	39.50	6	39.93	40.00	-4	2,930	-0.14%
2023/04/17	18	38.57	1	39.00	39.90	17	2,819	0.60%
2023/04/12	0	0.00	8	37.14	37.40	-8	2,325	-0.34%
2023/04/11	0	0.00	11	36.14	36.10	-11	2,319	-0.47%
2023/04/10	16	37.66	5	37.90	37.90	11	2,314	0.48%
2023/04/07	3	37.80	0	0.00	37.45	3	2,286	0.13%
2023/04/06	0	0.00	1	37.45	37.45	-1	2,268	-0.04%
2023/03/30	0	0.00	1	36.50	37.05	-1	2,225	-0.04%
2023/03/28	0	0.00	5	36.35	35.75	-5	2,212	-0.23%
2023/03/27	1	37.15	0	0.00	37.10	1	2,187	0.05%
2023/03/24	1	37.35	3	37.33	37.20	-2	2,174	-0.09%
2023/03/22	7	37.31	0	0.00	37.25	7	2,139	0.33%
2023/03/21	6	37.16	7	37.26	37.25	-1	2,102	-0.05%
2023/03/20	1	36.00	1	37.00	37.35	0	2,057	0.00%
2023/03/16	0	0.00	8	35.33	35.45	-8	1,987	-0.40%
2023/03/15	4	37.60	4	36.75	36.45	0	1,948	0.00%
2023/03/14	5	38.00	8	37.29	37.20	-3	1,871	-0.16%
2023/03/13	1	36.80	2	37.83	37.20	-1	1,788	-0.06%
2023/03/10	7	37.75	4	38.13	38.45	3	1,629	0.18%
2023/03/09	22	37.70	2	38.50	38.50	20	1,343	1.49%
2023/03/07	0	0.00	1	32.00	31.85	-1	953	-0.10%
2023/03/01	0	0.00	1	31.40	30.80	-1	924	-0.11%
2023/02/20	0	0.00	1	31.10	30.75	-1	866	-0.12%
2023/02/16	0	0.00	1	30.40	30.40	-1	848	-0.12%
2023/02/13	0	0.00	1	30.60	30.00	-1	796	-0.13%
2023/02/10	1	30.75	0	0.00	30.05	1	781	0.13%
2023/02/09	2	30.05	0	0.00	29.90	2	729	0.27%
2023/02/02	0	0.00	1	30.30	29.80	-1	671	-0.15%
2023/02/01	0	0.00	5	30.01	30.00	-5	645	-0.77%
2023/01/31	0	0.00	2	29.00	29.00	-2	588	-0.34%
2023/01/11	1	28.55	0	0.00	28.20	1	558	0.18%
2023/01/05	9	29.69	5	29.84	29.40	4	520	0.77%
2022/12/28	5	28.85	0	0.00	28.90	5	282	1.77%
2022/12/26	0	0.00	3	28.00	27.90	-3	238	-1.26%
2022/11/28	1	25.50	0	0.00	25.45	1	170	0.59%
2022/09/15	1	28.30	0	0.00	28.35	1	398	0.25%
2022/08/03	0	0.00	2	28.55	28.45	-2	597	-0.33%
2022/07/14	1	28.40	0	0.00	28.40	1	1,554	0.06%
2022/07/11	1	29.10	0	0.00	29.15	1	1,573	0.06%
2022/06/30	0	0.00	1	32.00	31.50	-1	1,518	-0.07%
2022/06/10	0	0.00	1	31.65	31.50	-1	1,442	-0.07%
2022/06/09	2	31.60	0	0.00	31.60	2	1,443	0.14%
2022/05/23	0	0.00	3	30.00	30.00	-3	1,409	-0.21%
2022/04/29	3	34.60	0	0.00	34.60	3	1,169	0.26%
2022/04/28	2	34.03	3	34.13	34.50	-1	1,045	-0.10%
2022/04/27	2	33.70	1	33.50	34.70	1	886	0.11%
2022/03/18	0	0.00	1	30.85	30.95	-1	710	-0.14%
2022/01/18	0	0.00	1	33.25	32.90	-1	1,189	-0.08%
2022/01/14	1	32.65	0	0.00	32.50	1	1,212	0.08%
2022/01/06	0	0.00	1	33.65	34.10	-1	1,230	-0.08%
2022/01/03	1	32.80	0	0.00	32.80	1	1,384	0.07%
2021/12/15	1	31.80	0	0.00	31.80	1	2,222	0.04%
2021/12/02	0	0.00	10	31.10	30.55	-10	2,129	-0.47%
2021/11/30	0	0.00	1	31.45	31.45	-1	2,119	-0.05%
2021/11/24	10	32.55	0	0.00	32.60	10	2,112	0.47%
2021/11/16	1	34.50	0	0.00	33.40	1	2,100	0.05%
2021/11/05	0	0.00	5	35.36	35.45	-5	2,000	-0.25%
2021/11/04	0	0.00	1	35.45	35.40	-1	2,036	-0.05%
2021/11/03	0	0.00	1	35.20	35.15	-1	2,043	-0.05%
2021/11/02	0	0.00	1	34.40	34.35	-1	2,023	-0.05%
2021/11/01	0	0.00	1	33.80	35.05	-1	1,999	-0.05%
2021/10/29	1	33.60	0	0.00	33.30	1	1,967	0.05%
2021/10/28	0	0.00	1	33.80	33.90	-1	1,972	-0.05%
2021/10/25	1	33.50	0	0.00	33.70	1	1,977	0.05%
2021/10/22	1	33.50	0	0.00	33.20	1	2,010	0.05%
2021/10/21	1	32.80	0	0.00	32.40	1	2,042	0.05%
2021/10/19	1	32.25	0	0.00	32.45	1	2,089	0.05%
2021/10/18	1	31.95	0	0.00	31.95	1	2,122	0.05%
2021/10/15	1	32.30	0	0.00	32.85	1	2,170	0.05%
2021/10/14	2	32.93	0	0.00	31.85	2	2,208	0.09%
2021/10/13	3	35.70	4	34.30	34.60	-1	2,370	-0.04%
2021/10/12	3	38.03	2	37.50	36.60	1	2,446	0.04%
2021/10/08	0	0.00	1	36.85	36.80	-1	2,405	-0.04%
2021/10/07	1	36.95	1	37.60	37.60	0	2,469	0.00%
2021/10/06	2	37.46	11	38.07	36.60	-9	2,448	-0.37%
2021/10/05	1	35.00	0	0.00	35.90	1	2,331	0.04%
2021/10/04	3	34.82	17	34.84	35.95	-14	2,321	-0.60%
2021/10/01	17	34.75	8	37.48	34.25	9	2,272	0.40%
2021/09/30	5	34.20	28	35.36	36.05	-23	2,069	-1.11%
2021/09/22	2	29.90	0	0.00	29.90	2	2,538	0.08%
2021/09/17	1	30.50	0	0.00	30.35	1	2,552	0.04%
2021/09/16	1	30.50	0	0.00	30.50	1	2,554	0.04%
2021/09/09	0	0.00	3	30.50	30.30	-3	2,566	-0.12%
2021/09/08	1	29.75	0	0.00	29.80	1	2,565	0.04%
2021/09/02	1	32.45	0	0.00	31.75	1	2,556	0.04%
2021/08/30	0	0.00	3	31.85	31.85	-3	2,542	-0.12%
2021/08/27	0	0.00	1	32.60	32.20	-1	2,542	-0.04%
2021/08/25	0	0.00	2	31.35	31.35	-2	2,526	-0.08%
2021/08/23	1	30.90	0	0.00	31.15	1	2,530	0.04%
2021/08/20	2	29.85	0	0.00	29.70	2	2,525	0.08%
2021/08/18	1	30.55	0	0.00	31.30	1	2,517	0.04%
2021/08/13	0	0.00	1	31.50	31.25	-1	2,498	-0.04%
2021/08/10	8	34.16	0	0.00	33.60	8	2,460	0.33%
2021/08/09	31	36.71	0	0.00	36.30	31	2,424	1.28%
2021/07/27	1	37.60	0	0.00	37.60	1	2,367	0.04%
2021/07/23	1	37.35	0	0.00	36.75	1	2,282	0.04%
2021/07/22	0	0.00	1	37.50	36.70	-1	2,266	-0.04%
2021/07/21	0	0.00	10	38.75	36.15	-10	2,246	-0.45%
2021/07/20	0	0.00	2	39.13	38.10	-2	2,193	-0.09%
2021/07/19	10	40.40	1	41.00	40.35	9	2,125	0.42%
2021/07/16	2	38.80	5	38.44	40.00	-3	1,912	-0.16%
2021/07/14	2	37.10	2	37.35	37.30	0	1,755	0.00%
2021/07/13	2	36.40	0	0.00	36.00	2	1,674	0.12%
2021/07/12	0	0.00	1	36.20	37.40	-1	1,630	-0.06%
2021/07/09	1	35.00	2	35.70	35.30	-1	1,556	-0.06%
2021/07/07	1	36.25	2	36.10	36.10	-1	1,504	-0.07%
2021/07/06	1	38.35	0	0.00	37.00	1	1,432	0.07%
2021/07/02	2	33.80	3	33.82	34.30	-1	1,130	-0.09%
2021/07/01	1	31.60	0	0.00	32.05	1	1,017	0.10%
2021/06/28	0	0.00	0	28.55	30.10	0	1,010	0.00%
2021/06/17	1	28.80	0	0.00	29.20	1	1,074	0.09%
2021/04/27	2	32.10	0	0.00	32.55	2	1,292	0.15%
2021/04/16	0	0.00	5.4	33.28	33.05	-5.4	1,304	-0.41%
2021/04/07	2	32.15	6	32.75	32.75	-4	1,343	-0.30%
2021/03/30	0	0.00	1	30.10	30.10	-1	1,288	-0.08%
2021/03/29	0	0.00	9	30.26	30.20	-9	1,337	-0.67%
2021/03/03	4	29.79	4	29.91	29.85	0	1,936	0.00%
2021/03/02	4	28.60	0	0.00	28.05	4	2,161	0.19%
2021/02/24	0	0.00	10	29.70	29.55	-10	2,259	-0.44%
2021/02/22	10	30.95	0.1	30.30	31.00	9.9	2,228	0.44%
2021/01/29	2	25.80	0	0.00	25.80	2	2,261	0.09%
2021/01/28	2	26.75	0	0.00	26.35	2	2,281	0.09%
2021/01/11	1	28.60	2	29.15	30.00	-1	2,395	-0.04%
2021/01/08	5	28.94	0	0.00	28.45	5	2,367	0.21%
2021/01/06	0	0.00	1	31.75	30.95	-1	2,366	-0.04%
2021/01/04	1	32.35	0	0.00	32.00	1	2,328	0.04%
2020/12/31	3	32.47	1	32.55	32.40	2	2,334	0.09%
2020/12/29	1	32.65	0.1	32.30	32.30	0.9	2,362	0.04%
2020/12/24	0	0.00	5	33.80	33.50	-5	2,370	-0.21%
2020/12/23	5	32.95	5	33.40	32.90	0	2,381	0.00%
2020/12/22	0	0.00	5	33.30	33.00	-5	2,409	-0.21%
2020/12/11	12	34.90	1	35.40	35.05	11	2,871	0.38%
2020/12/08	0	0.00	1	36.25	36.00	-1	3,031	-0.03%
2020/12/04	2	37.60	0	0.00	37.65	2	2,939	0.07%
2020/12/02	1	39.00	1	38.35	38.90	0	2,950	0.00%
2020/11/30	0	0.00	2	40.80	40.50	-2	3,100	-0.06%
2020/11/27	0	0.00	1	40.20	40.85	-1	3,052	-0.03%
2020/11/26	1	41.25	3	39.77	41.50	-2	3,103	-0.06%
2020/11/24	1	37.70	0	0.00	37.70	1	2,994	0.03%
2020/11/23	1	38.20	0	0.00	38.50	1	2,987	0.03%
2020/11/16	10	37.85	0	0.00	37.50	10	3,298	0.30%
2020/11/13	0	0.00	2	38.30	37.90	-2	3,452	-0.06%
2020/11/10	0	0.00	2	38.04	37.40	-2	3,928	-0.05%
2020/11/05	0	0.00	7	36.98	37.10	-7	3,945	-0.18%
2020/11/04	10	36.70	15	36.80	36.90	-5	3,994	-0.13%
2020/11/03	10	35.10	2	36.53	36.55	8	3,960	0.20%
2020/10/30	0	0.00	1.1	35.69	35.65	-1.1	3,919	-0.03%
2020/10/16	0	0.00	4	37.45	37.40	-4	5,093	-0.08%
2020/10/13	0	0.00	1	37.50	37.45	-1	5,115	-0.02%
2020/09/30	0	0.00	1	37.50	38.20	-1	5,297	-0.02%
2020/09/28	1	36.85	0	0.00	37.70	1	5,474	0.02%
2020/09/25	4	37.20	0	0.00	36.65	4	5,515	0.07%
2020/09/18	3	41.25	6	41.70	40.60	-3	5,683	-0.05%
2020/09/16	0	0.00	1	42.95	42.70	-1	5,785	-0.02%
2020/09/15	9	41.73	5	42.75	43.00	4	5,909	0.07%
2020/09/04	1	40.50	1	41.20	40.75	0	6,227	0.00%
2020/09/03	1.1	40.66	2	42.23	42.10	-1	6,257	-0.02%
2020/09/02	0	0.00	1	40.05	40.00	-1	6,075	-0.02%
2020/08/28	0	0.00	1	38.60	38.60	-1	5,721	-0.02%
2020/08/27	1	38.20	0	0.00	38.05	1	5,703	0.02%
2020/08/26	1	39.10	0	0.00	38.50	1	5,669	0.02%
2020/08/25	1	38.95	0	0.00	39.00	1	5,633	0.02%
2020/08/24	9	38.35	1	38.30	39.35	8	5,554	0.14%
2020/08/21	0	0.00	1	39.65	39.00	-1	5,478	-0.02%
2020/08/20	4	37.73	0.1	37.90	37.70	4	5,429	0.07%
2020/08/19	11	43.80	11	40.98	41.60	0	5,286	0.00%
2020/08/18	5.1	42.00	1.3	42.72	43.40	3.8	5,090	0.07%
2020/08/17	0	0.00	5	39.67	40.45	-5	4,703	-0.11%
2020/08/13	0	0.00	1	36.80	36.70	-1	4,576	-0.02%
2020/08/12	2	37.43	0	0.00	36.95	2	4,544	0.04%
2020/08/11	2	37.05	0	0.00	37.00	2	4,526	0.04%
2020/08/10	0	0.00	2	38.68	38.35	-2	4,498	-0.04%
2020/08/07	2	37.48	0	0.00	36.75	2	4,420	0.05%
2020/08/06	0.2	38.40	1	39.40	38.40	-0.8	4,343	-0.02%
2020/08/05	0	0.00	1	39.90	39.40	-1	4,303	-0.02%
2020/08/04	0	0.00	10	40.40	39.80	-10	4,277	-0.23%
2020/08/03	1	39.50	0	0.00	38.90	1	4,252	0.02%
2020/07/30	7	41.66	6	40.14	39.75	1	4,141	0.02%
2020/07/29	10	40.48	1	39.10	40.15	9	3,930	0.23%
2020/07/28	4	37.71	2	38.70	37.35	2	3,757	0.05%
2020/07/27	2	44.80	0	0.00	41.45	2	3,608	0.06%
2020/07/24	1	44.50	1	45.00	44.80	0	3,484	0.00%
2020/07/23	10	45.30	7	45.31	46.90	3	3,357	0.09%
2020/07/22	0	0.00	1.6	42.70	42.70	-1.6	3,113	-0.05%
2020/07/16	0	0.00	3	43.00	43.45	-3	2,951	-0.10%
2020/07/15	1	47.00	0.6	43.80	44.00	0.4	2,935	0.01%
2020/07/14	1	45.90	9	44.38	45.00	-8	2,901	-0.28%
2020/07/13	0.1	42.45	1	42.00	42.50	-0.9	2,850	-0.03%
2020/07/10	1	41.20	1	45.00	41.60	0	2,824	0.00%
2020/07/09	3	45.25	4	44.69	44.80	-1	2,771	-0.04%
2020/07/07	1	49.90	20	45.46	45.70	-19	2,606	-0.73%
2020/07/03	0	0.00	1	42.75	42.75	-1	2,412	-0.04%
2020/07/02	2	38.65	3	38.55	38.90	-1	2,342	-0.04%
2020/07/01	17	35.26	0	0.00	35.40	17	2,240	0.76%
2020/06/30	1	32.00	7.1	31.56	32.20	-6.1	2,132	-0.29%
2020/06/29	5	29.24	0	0.00	29.50	5	2,021	0.25%
2020/06/24	0	0.00	4	26.98	28.05	-4	1,953	-0.20%
2020/06/23	31	29.17	11.1	29.17	28.80	19.9	1,837	1.08%
2020/06/22	10	26.97	2	26.30	27.25	8	1,556	0.51%
2020/06/19	2	23.90	0	0.00	24.80	2	1,356	0.15%
2020/06/18	4	23.56	7	24.27	24.10	-3	1,240	-0.24%
2020/06/15	0	0.00	2	18.40	18.50	-2	826	-0.24%
2020/06/11	1	18.05	1	18.00	17.85	0	781	0.00%
2020/06/10	0	0.00	3	18.25	18.10	-3	713	-0.42%
2020/06/09	0	0.00	1	16.55	16.60	-1	655	-0.15%
2020/06/05	1	14.95	0	0.00	15.00	1	622	0.16%
2020/06/01	0	0.00	2	14.05	13.95	-2	595	-0.34%
2020/05/12	0	0.00	1	14.00	13.90	-1	564	-0.18%
2020/05/11	2	14.15	0	0.00	14.05	2	566	0.35%
2020/05/08	6	14.53	0	0.00	14.35	6	559	1.07%
2020/04/29	0	0.00	2	13.25	13.15	-2	498	-0.40%
2020/04/22	0	0.00	1.6	11.66	11.60	-1.6	494	-0.32%
2020/04/16	1	12.40	2	12.45	12.45	-1	477	-0.21%
2020/04/10	2	12.15	0	0.00	12.20	2	465	0.43%
2020/04/07	0	0.00	1	10.95	11.05	-1	449	-0.22%
2020/03/31	0	0.00	1	11.10	11.10	-1	459	-0.22%
2020/03/26	2	11.15	0	0.00	11.10	2	453	0.44%
2020/03/11	1	15.25	0	0.00	14.85	1	365	0.27%
2020/03/10	0.1	15.50	0	0.00	15.50	0.1	362	0.01%
2020/03/09	0	0.00	0.8	15.55	15.35	-0.8	359	-0.23%
2020/03/06	1	15.95	0	0.00	16.00	1	353	0.28%
2020/02/25	2	16.20	0	0.00	16.40	2	341	0.59%
2020/02/07	1	17.10	0	0.00	16.90	1	334	0.30%
2020/02/03	0	0.00	1	16.15	16.80	-1	333	-0.30%
2020/01/07	0	0.00	6	20.05	20.05	-6	417	-1.44%
2020/01/03	1	20.75	0	0.00	20.50	1	431	0.23%
2019/10/31	1.2	21.10	0	0.00	21.15	1.2	489	0.25%
2019/10/30	0	0.00	1	21.40	21.35	-1	492	-0.20%
2019/10/22	0	0.00	1	21.95	22.20	-1	494	-0.20%
2019/10/15	1	20.60	0	0.00	20.60	1	445	0.22%
2019/10/08	0	0.00	1	20.90	20.80	-1	435	-0.23%
2019/09/12	0	0.00	2	20.15	20.20	-2	420	-0.48%
2019/08/08	1	20.70	0	0.00	20.70	1	431	0.23%
2019/08/07	0	0.00	1	20.95	20.60	-1	435	-0.23%
2019/08/01	3	24.15	0	0.00	24.15	3	451	0.66%
2019/07/25	1	24.40	0	0.00	24.60	1	432	0.24%
2019/07/24	0	0.00	0.2	24.40	24.45	-0.2	434	-0.04%
2019/07/23	0	0.00	1	24.25	24.20	-1	435	-0.23%
2019/07/16	5	23.90	0	0.00	23.75	5	462	1.08%
2019/07/15	0	0.00	10	22.90	23.05	-10	463	-2.16%
2019/07/05	0.6	22.90	0	0.00	23.00	0.6	551	0.11%
2019/06/26	10	21.90	0	0.00	21.85	10	745	1.34%
2019/05/24	0	0.00	2	20.40	20.65	-2	1,814	-0.11%
2019/05/07	0	0.00	0.2	24.80	24.85	-0.2	1,797	-0.01%
2019/05/02	1	24.85	0	0.00	25.00	1	1,783	0.06%
2019/04/17	0	0.00	3	25.18	25.10	-3	1,688	-0.18%
2019/04/15	1	24.90	1	24.95	24.90	0	1,665	0.00%
2019/03/29	0	0.00	1.6	25.54	25.60	-1.6	1,452	-0.11%
2019/03/27	0.1	24.70	0	0.00	24.75	0.1	1,423	0.00%
2019/03/26	0	0.00	3.1	24.51	25.00	-3.1	1,409	-0.22%
2019/03/25	4	23.89	0	0.00	23.85	4	1,380	0.29%
2019/03/15	0	0.00	3	24.80	24.80	-3	1,274	-0.24%
2019/03/12	3	27.08	5	26.96	26.10	-2	1,130	-0.18%
2019/03/11	0	0.00	5	25.29	26.40	-5	971	-0.51%
2019/03/07	13	24.36	18	24.43	24.45	-5	906	-0.55%
2019/03/06	21	23.23	11	23.01	23.40	10	735	1.36%
2019/03/05	0	0.00	2	21.70	22.00	-2	586	-0.34%
2019/02/27	0	0.00	2	20.90	20.80	-2	548	-0.36%
2019/02/25	3	21.55	3	21.25	21.30	0	547	0.00%
2019/02/22	2	21.30	2	21.30	21.30	0	540	0.00%
2019/02/21	2	21.25	5	21.68	21.45	-3	531	-0.56%
2019/02/20	3	20.40	0	0.00	20.40	3	500	0.60%
2019/02/15	0	0.00	2	20.10	20.00	-2	504	-0.40%
2019/02/14	0	0.00	5.2	20.11	20.20	-5.2	500	-1.03%
2019/02/12	0	0.00	5	19.10	19.10	-5	475	-1.05%
2019/01/28	1	19.20	0	0.00	19.15	1	474	0.21%
2019/01/25	5	19.20	0	0.00	19.15	5	486	1.03%
2019/01/22	0	0.00	1	19.45	19.25	-1	505	-0.20%
2019/01/04	4	18.60	4	18.50	18.60	0	631	0.00%
2018/12/27	1	19.10	0	0.00	18.90	1	700	0.14%
2018/12/06	0	0.00	1	20.70	20.00	-1	853	-0.12%
2018/12/03	1	22.15	1	22.35	22.10	0	856	0.00%
2018/11/30	1	20.50	5	21.25	21.75	-4	798	-0.50%
2018/11/15	0	0.00	1	19.00	18.65	-1	792	-0.13%
2018/11/02	1	18.30	0	0.00	18.35	1	972	0.10%
2018/10/26	3	19.85	0	0.00	18.60	3	1,040	0.29%
2018/10/23	5	19.50	1	19.80	19.70	4	1,103	0.36%
2018/10/16	1	20.20	0	0.00	20.30	1	1,214	0.08%
2018/10/12	7	19.90	0	0.00	20.30	7	1,379	0.51%
2018/10/11	0.9	21.25	0	0.00	21.25	0.9	1,333	0.07%
2018/10/05	0	0.00	6	24.90	24.80	-6	1,572	-0.38%
2018/10/03	0	0.00	1	29.60	28.90	-1	1,215	-0.08%