佳醫 (4104)-高橋-龍潭券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
94.0
漲跌
▼2.2
漲幅
-2.29%
成交量
637張
產業
上市生技醫療類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6.5	95.06	0	0.00	94.00	6.5	254	2.56%
2024/04/15	0.3	96.20	0	0.00	96.20	0.3	245	0.12%
2024/04/12	0	0.00	5	96.40	96.30	-5	239	-2.09%
2024/04/11	3	94.60	0	0.00	95.00	3	237	1.26%
2024/04/10	3	96.00	0	0.00	95.40	3	230	1.30%
2024/04/09	0.3	96.80	0	0.00	96.30	0.3	226	0.11%
2024/03/21	0	0.00	1	94.20	94.30	-1	203	-0.49%
2024/03/07	0.3	89.50	0	0.00	89.60	0.3	167	0.18%
2024/03/05	0	0.00	1.2	90.53	90.50	-1.2	160	-0.72%
2024/03/04	0	0.00	3.1	90.40	90.30	-3.1	159	-1.92%
2024/02/27	0	0.00	1	88.90	88.40	-1	140	-0.71%
2024/02/26	1	88.40	0	0.00	88.50	1	139	0.72%
2024/02/21	0	0.00	4	88.50	88.40	-4	137	-2.91%
2024/02/19	0	0.00	1	87.90	88.00	-1	136	-0.73%
2024/02/16	1	87.10	0	0.00	87.40	1	136	0.73%
2024/02/15	4	86.60	0	0.00	86.80	4	136	2.93%
2024/02/02	3	87.00	0	0.00	87.10	3	136	2.21%
2023/12/15	1	88.30	0	0.00	88.40	1	160	0.62%
2023/12/11	0	0.00	3	87.80	88.90	-3	155	-1.93%
2023/12/07	3	86.97	0	0.00	86.80	3	147	2.04%
2023/10/31	0.1	86.90	3	86.53	86.30	-3	176	-1.67%
2023/10/26	3	86.60	0	0.00	86.80	3	196	1.53%
2023/10/25	0	0.00	0.1	87.40	87.90	-0.1	198	-0.03%
2023/10/06	6	88.00	0	0.00	88.10	6	259	2.31%
2023/10/03	0	0.00	1	88.80	88.60	-1	301	-0.33%
2023/10/02	1	89.00	0	0.00	89.10	1	314	0.32%
2023/09/26	0	0.00	1	89.10	88.80	-1	340	-0.29%
2023/09/25	1	89.10	0	0.00	89.30	1	361	0.28%
2023/09/15	0	0.00	2	89.30	89.30	-2	487	-0.41%
2023/09/12	0	0.00	1	89.00	89.30	-1	496	-0.20%
2023/09/08	0	0.00	0.1	89.00	88.60	-0.1	503	-0.02%
2023/09/06	0	0.00	0.1	89.50	88.70	-0.1	514	-0.02%
2023/09/05	0	0.00	0.2	89.40	89.00	-0.2	516	-0.03%
2023/09/04	0	0.00	0	89.60	88.80	0	527	-0.01%
2023/08/31	0	0.00	0.1	89.90	89.20	-0.1	546	-0.02%
2023/08/30	0	0.00	0.5	88.80	88.80	-0.5	551	-0.09%
2023/08/25	0	0.00	0.3	91.40	91.40	-0.3	551	-0.05%
2023/08/18	0	0.00	0.3	92.10	90.90	-0.3	567	-0.04%
2023/08/14	0	0.00	5	89.62	89.60	-5	581	-0.86%
2023/08/11	1	90.30	5	90.20	90.40	-4	589	-0.68%
2023/08/08	0.2	90.70	0	0.00	90.50	0.2	601	0.03%
2023/08/04	0	0.00	3	90.50	92.00	-3	621	-0.48%
2023/08/02	1.3	90.16	1	90.00	89.80	0.3	629	0.05%
2023/07/24	4	92.20	0	0.00	92.00	4	719	0.56%
2023/07/18	3	96.50	0	0.00	95.60	3	693	0.43%
2023/07/10	0	0.00	0.5	102.00	102.00	-0.5	697	-0.07%
2023/07/07	0	0.00	0.5	102.00	102.00	-0.5	685	-0.07%
2023/07/04	0	0.00	5	100.00	100.00	-5	666	-0.75%
2023/07/03	0	0.00	0.3	104.00	100.50	-0.3	665	-0.04%
2023/06/30	0	0.00	1	104.50	99.70	-1	649	-0.15%
2023/06/29	1	96.90	1.3	96.75	100.00	-0.3	602	-0.04%
2023/06/28	0	0.00	0.5	93.90	93.50	-0.5	554	-0.09%
2023/06/20	1	92.10	0	0.00	91.90	1	551	0.18%
2023/06/19	5	92.60	0	0.00	93.10	5	553	0.90%
2023/06/15	1	92.00	0	0.00	91.70	1	563	0.18%
2023/06/14	11	91.73	0	0.00	91.70	11	578	1.90%
2023/06/13	0	0.00	7	91.59	92.10	-7	580	-1.21%
2023/06/12	6	92.23	0	0.00	91.90	6	577	1.04%
2023/06/08	12	92.38	0	0.00	92.00	12	575	2.09%
2023/06/07	0	0.00	5	93.78	95.00	-5	572	-0.87%
2023/06/02	1	91.90	0	0.00	92.00	1	559	0.18%
2023/05/31	1	91.30	0	0.00	91.20	1	562	0.18%
2023/05/26	0.5	91.10	0	0.00	90.60	0.5	581	0.09%
2023/05/24	1	92.50	0	0.00	92.90	1	590	0.17%
2023/05/22	2	92.00	0	0.00	92.30	2	604	0.33%
2023/05/19	6	91.50	0	0.00	91.50	6	609	0.98%
2023/05/18	10	93.12	0.4	93.50	93.00	9.6	604	1.59%
2023/05/17	0	0.00	1.2	91.34	93.60	-1.2	605	-0.19%
2023/05/11	3	90.00	0	0.00	90.10	3	609	0.49%
2023/05/09	4	93.03	0	0.00	92.10	4	613	0.65%
2023/05/08	1	92.70	1	93.90	94.70	0	608	0.00%
2023/05/05	0.5	93.80	0	0.00	93.50	0.5	603	0.08%
2023/05/04	1	96.10	0	0.00	95.70	1	589	0.17%
2023/05/03	3	95.53	25	92.67	95.70	-22	565	-3.89%
2023/04/28	0	0.00	9	87.22	87.30	-9	519	-1.73%
2023/04/24	0	0.00	1	86.20	87.00	-1	520	-0.19%
2023/04/21	1.1	84.50	0	0.00	84.50	1.1	518	0.20%
2023/04/20	1	86.20	0	0.00	85.70	1	521	0.19%
2023/04/18	2	86.10	10	86.00	85.40	-8	515	-1.55%
2023/04/17	0	0.00	3	86.50	86.60	-3	509	-0.59%
2023/04/12	2	81.40	2	81.20	81.50	0	468	0.00%
2023/04/10	2	81.10	0	0.00	81.70	2	499	0.40%
2023/03/28	0	0.00	2	80.50	80.10	-2	479	-0.42%
2023/03/27	0	0.00	10	81.20	81.30	-10	498	-2.01%
2023/03/24	2	81.00	0	0.00	81.50	2	496	0.40%
2023/03/20	2	80.80	0	0.00	80.40	2	488	0.41%
2023/03/17	6	80.67	0	0.00	82.00	6	479	1.25%
2023/03/14	7	79.00	0	0.00	78.90	7	455	1.54%
2023/03/10	1	78.00	3	78.60	78.40	-2	452	-0.44%
2023/03/09	2	79.00	0	0.00	79.20	2	447	0.45%
2023/03/07	4	79.33	0	0.00	79.50	4	444	0.90%
2023/03/06	0	0.00	1	79.40	79.70	-1	440	-0.23%
2023/03/02	0	0.00	2	79.00	79.00	-2	435	-0.46%
2023/03/01	0	0.00	2	78.20	77.70	-2	429	-0.47%
2023/02/24	4	77.83	0	0.00	77.90	4	420	0.95%
2023/02/09	0	0.00	2	73.00	72.90	-2	331	-0.60%
2023/02/08	0	0.00	1	72.80	73.10	-1	327	-0.31%
2023/02/07	0	0.00	0	73.30	73.30	0	320	0.00%
2023/02/02	3	71.20	0	0.00	71.30	3	287	1.04%
2023/01/09	0	0.00	1	68.00	68.30	-1	255	-0.39%
2023/01/03	0	0.00	1	67.60	68.00	-1	259	-0.39%
2022/12/30	1	67.60	0	0.00	67.60	1	255	0.39%
2022/12/28	0	0.00	2	69.65	69.20	-2	239	-0.83%
2022/12/20	2	66.70	0	0.00	66.00	2	225	0.89%
2022/12/19	1	67.60	1	69.10	67.60	0	222	0.00%
2022/12/16	1	66.70	0	0.00	66.50	1	201	0.50%
2022/12/06	3.7	64.96	0	0.00	64.80	3.7	196	1.86%
2022/11/25	0	0.00	3	63.50	63.50	-3	201	-1.49%
2022/11/24	0	0.00	1	63.60	64.00	-1	202	-0.49%
2022/11/18	0	0.00	4	62.73	62.60	-4	220	-1.82%
2022/11/10	0	0.00	2	62.20	62.00	-2	222	-0.90%
2022/11/08	5	62.60	0	0.00	62.60	5	224	2.23%
2022/11/04	0	0.00	3	61.50	61.50	-3	226	-1.33%
2022/10/26	0	0.00	2	60.50	60.50	-2	230	-0.87%
2022/10/24	0	0.00	2	61.60	60.70	-2	229	-0.87%
2022/10/21	1	60.20	0	0.00	60.50	1	228	0.44%
2022/10/13	0	0.00	3	63.50	63.10	-3	216	-1.38%
2022/10/05	3	64.70	0	0.00	64.30	3	215	1.39%
2022/10/04	0	0.00	2.2	64.56	64.70	-2.2	222	-0.99%
2022/09/27	2	64.80	0	0.00	64.80	2	229	0.87%
2022/09/26	0	0.00	3	64.40	64.50	-3	228	-1.31%
2022/09/21	0	0.00	4	65.85	65.70	-4	236	-1.69%
2022/09/12	1	66.20	0	0.00	66.80	1	243	0.41%
2022/08/22	0	0.00	1	67.80	67.20	-1	224	-0.45%
2022/08/11	0.2	65.10	0	0.00	65.00	0.2	212	0.09%
2022/08/03	0	0.00	10	64.30	63.70	-10	232	-4.30%
2022/08/02	0	0.00	10	64.00	64.30	-10	235	-4.25%
2022/07/29	0	0.00	30	64.14	64.30	-30	242	-12.36%
2022/07/28	0	0.00	10	64.10	64.20	-10	249	-4.01%
2022/07/27	2	64.20	0	0.00	64.40	2	257	0.78%
2022/07/18	2	63.10	0	0.00	64.10	2	357	0.56%
2022/07/15	0	0.00	2	63.30	63.00	-2	361	-0.55%
2022/07/12	6	65.48	0	0.00	65.70	6	374	1.60%
2022/07/06	3	67.00	0	0.00	66.30	3	375	0.80%
2022/06/29	31	68.97	10	69.00	69.30	21	405	5.18%
2022/06/28	25	68.33	0	0.00	68.10	25	401	6.22%
2022/06/27	10	68.00	0	0.00	68.00	10	403	2.48%
2022/06/24	0	0.00	1	67.90	67.20	-1	401	-0.25%
2022/06/21	0	0.00	5	66.10	67.00	-5	415	-1.20%
2022/06/17	1	66.60	0	0.00	66.90	1	417	0.24%
2022/06/14	1	67.10	0	0.00	67.30	1	449	0.22%
2022/06/13	2	68.00	0	0.00	68.20	2	452	0.44%
2022/06/10	4	68.30	1	68.40	68.80	3	466	0.64%
2022/06/07	1	66.60	0	0.00	66.80	1	488	0.20%
2022/06/02	0	0.00	5	67.10	67.10	-5	491	-1.02%
2022/05/23	2	66.60	1	66.80	66.70	1	504	0.20%
2022/05/17	0	0.00	1	67.40	67.60	-1	514	-0.19%
2022/05/16	0	0.00	1	67.00	66.30	-1	512	-0.20%
2022/05/12	4	65.85	0	0.00	65.10	4	507	0.79%
2022/05/05	0	0.00	3	67.40	67.80	-3	486	-0.62%
2022/05/04	4	66.90	0	0.00	67.20	4	479	0.83%
2022/05/03	8	68.15	0	0.00	67.40	8	470	1.70%
2022/04/29	3	69.10	0	0.00	69.40	3	447	0.67%
2022/04/28	0	0.00	2	69.70	69.80	-2	443	-0.45%
2022/04/27	5	68.24	0	0.00	68.00	5	425	1.18%
2022/04/26	1	68.90	3	67.90	69.00	-2	411	-0.49%
2022/04/25	5	69.20	0	0.00	67.50	5	397	1.26%
2022/04/19	0	0.00	1	68.10	68.10	-1	361	-0.28%
2022/04/18	3	66.50	0	0.00	66.60	3	355	0.84%
2022/04/14	1	66.90	0	0.00	67.60	1	340	0.29%
2022/04/01	0	0.00	1	67.00	67.30	-1	282	-0.35%
2022/03/31	1	65.80	0	0.00	66.20	1	273	0.37%
2022/03/25	1	65.10	0	0.00	65.00	1	258	0.39%
2022/03/23	1	64.60	0	0.00	64.80	1	245	0.41%
2022/03/22	0	0.00	1	64.50	64.60	-1	241	-0.41%
2022/03/21	1	65.80	0	0.00	64.90	1	236	0.42%
2022/03/17	0	0.00	5	63.46	64.30	-5	221	-2.26%
2022/03/16	2	62.30	2	62.70	62.80	0	200	0.00%
2022/03/15	0	0.00	2	63.50	62.60	-2	193	-1.03%
2022/03/14	0	0.00	6	62.83	62.60	-6	176	-3.39%
2022/02/22	2	58.90	0	0.00	58.80	2	123	1.62%
2022/02/09	0	0.00	2	58.50	58.20	-2	122	-1.64%
2022/02/08	0	0.00	2	58.20	58.30	-2	121	-1.65%
2022/01/04	0	0.00	1	57.40	57.50	-1	125	-0.80%
2021/12/22	2	57.00	0	0.00	57.10	2	128	1.55%
2021/12/01	0	0.00	1	56.90	57.20	-1	128	-0.78%
2021/11/29	0	0.00	1	56.90	57.00	-1	127	-0.79%
2021/11/16	0	0.00	1	58.00	58.10	-1	124	-0.81%
2021/11/08	1	55.60	0	0.00	55.60	1	113	0.88%
2021/10/25	0	0.00	20	55.30	55.60	-20	140	-14.27%
2021/09/13	1	55.20	0	0.00	55.30	1	197	0.51%
2021/09/08	1	55.30	0	0.00	55.20	1	199	0.50%
2021/08/19	0	0.00	7	54.70	54.80	-7	207	-3.37%
2021/08/17	0	0.00	1	54.70	54.70	-1	207	-0.48%
2021/07/29	2	55.95	2	56.00	56.00	0	241	0.00%
2021/07/26	0	0.00	1	59.30	59.20	-1	240	-0.42%
2021/07/23	2	59.00	1	59.00	59.10	1	237	0.42%
2021/07/19	7	58.40	0	0.00	58.30	7	237	2.95%
2021/07/16	1	58.50	0	0.00	58.40	1	240	0.42%
2021/07/15	5	58.36	0	0.00	58.30	5	242	2.07%
2021/07/14	15	58.33	0	0.00	58.00	15	242	6.17%
2021/07/01	3	58.60	0	0.00	58.60	3	265	1.13%
2021/06/04	1	57.60	0	0.00	57.50	1	314	0.32%
2021/05/18	1	56.40	0	0.00	56.60	1	317	0.31%
2021/05/13	0	0.00	2	56.70	56.60	-2	310	-0.64%
2021/05/12	4	56.38	0	0.00	56.90	4	306	1.31%
2021/05/04	1	57.80	16	57.63	57.90	-15	278	-5.38%
2021/04/29	3	59.30	1	59.10	59.00	2	262	0.76%
2021/04/19	3	58.73	0	0.00	59.30	3	251	1.19%
2021/04/15	0	0.00	1	58.10	58.30	-1	249	-0.40%
2021/04/12	1	58.50	0	0.00	58.60	1	254	0.39%
2021/04/07	1	58.40	0	0.00	58.30	1	252	0.40%
2021/03/31	0	0.00	5	58.88	58.80	-5	247	-2.02%
2021/03/24	0	0.00	1	58.30	58.40	-1	240	-0.42%
2021/03/18	0	0.00	8	57.80	58.00	-8	237	-3.37%
2021/03/16	1	57.70	4	57.80	57.80	-3	235	-1.27%
2021/03/15	0	0.00	5	57.74	57.80	-5	235	-2.13%
2021/03/11	1	56.20	0	0.00	56.20	1	218	0.46%
2021/03/10	1	56.30	0	0.00	56.10	1	218	0.46%
2021/03/05	1	55.90	0	0.00	55.80	1	215	0.46%
2021/03/03	10	55.60	0	0.00	55.60	10	219	4.56%
2021/02/24	1	55.80	0	0.00	55.80	1	221	0.45%
2021/02/22	2	55.90	10	55.80	56.00	-8	219	-3.64%
2021/02/19	3	55.23	0	0.00	55.60	3	218	1.38%
2021/02/18	10	55.00	0	0.00	55.50	10	219	4.55%
2021/02/03	0	0.00	1	54.50	54.50	-1	221	-0.45%
2021/01/08	0	0.00	6	56.17	56.20	-6	215	-2.78%
2021/01/07	0	0.00	2	55.60	55.60	-2	211	-0.95%
2021/01/04	1	56.00	0	0.00	56.10	1	199	0.50%
2020/12/31	0	0.00	1	56.40	56.10	-1	195	-0.51%
2020/12/28	0	0.00	1	56.30	56.40	-1	188	-0.53%
2020/12/18	2	56.10	0	0.00	56.10	2	197	1.01%
2020/12/16	6	56.10	0	0.00	56.30	6	201	2.98%
2020/12/10	3	56.50	0	0.00	56.50	3	193	1.55%
2020/12/09	6	56.80	0	0.00	56.70	6	192	3.11%
2020/12/08	0	0.00	5.4	56.91	56.90	-5.4	190	-2.82%
2020/12/04	0	0.00	0.1	57.20	57.20	-0.1	192	-0.03%
2020/11/18	0	0.00	2	57.10	57.00	-2	221	-0.90%
2020/11/16	0	0.00	2	56.90	56.80	-2	230	-0.87%
2020/10/06	4	56.00	0	0.00	55.90	4	412	0.97%
2020/09/21	0	0.00	2	56.80	56.80	-2	508	-0.39%
2020/09/17	2	56.60	0	0.00	56.50	2	526	0.38%
2020/09/10	0	0.00	1	56.30	56.40	-1	574	-0.17%
2020/09/04	0	0.00	1	57.50	56.40	-1	602	-0.17%
2020/09/03	2	56.30	0	0.00	56.20	2	599	0.33%
2020/09/02	0	0.00	1	56.20	56.30	-1	601	-0.17%
2020/08/17	3	58.27	1	58.20	58.40	2	675	0.30%
2020/08/13	0	0.00	2	56.70	56.50	-2	670	-0.30%
2020/08/04	0	0.00	2	56.90	56.80	-2	692	-0.29%
2020/07/31	0	0.00	0.1	58.20	57.70	-0.1	719	-0.01%
2020/07/30	1	56.60	0	0.00	56.90	1	711	0.14%
2020/07/27	0	58.90	0	0.00	58.90	0	668	0.00%
2020/07/24	1	60.50	0	0.00	60.10	1	652	0.15%
2020/07/22	1	61.00	0	0.00	61.00	1	651	0.15%
2020/07/15	1	61.70	0	0.00	61.70	1	625	0.16%
2020/07/14	0	0.00	6	61.95	62.00	-6	623	-0.96%
2020/07/10	1	62.30	2	61.85	61.70	-1	612	-0.16%
2020/07/09	0	0.00	3	63.53	63.10	-3	597	-0.50%
2020/07/08	1	61.70	2	61.75	62.00	-1	580	-0.17%
2020/07/07	5	61.22	2	61.50	61.60	3	571	0.53%
2020/07/06	2	59.90	1	60.10	60.00	1	538	0.19%
2020/07/03	0	0.00	10	59.90	59.60	-10	529	-1.89%
2020/07/02	1	59.80	0	0.00	59.70	1	528	0.19%
2020/06/29	11	59.50	12	59.51	59.40	-1	520	-0.19%
2020/06/19	0	0.00	20	58.90	59.10	-20	493	-4.05%
2020/06/17	22	58.61	0	0.00	58.80	22	466	4.72%
2020/06/12	1	57.00	0	0.00	57.20	1	466	0.21%
2020/06/11	1	57.10	2	57.70	57.20	-1	467	-0.21%
2020/06/10	0	0.00	1	58.30	58.90	-1	459	-0.22%
2020/06/08	0	0.00	2	58.20	58.00	-2	466	-0.43%
2020/06/03	0	0.00	0	57.80	57.80	0	469	0.00%
2020/06/02	0	0.00	1	57.70	57.90	-1	465	-0.21%
2020/06/01	2	57.75	0	0.00	57.70	2	461	0.43%
2020/05/26	2	57.20	0	0.00	57.10	2	438	0.46%
2020/05/25	0	0.00	1	58.00	58.00	-1	426	-0.23%
2020/05/21	0	0.00	1	56.10	55.80	-1	379	-0.26%
2020/05/19	0	0.00	1	55.50	55.10	-1	371	-0.27%
2020/05/18	1	55.90	1	55.60	55.40	0	366	0.00%
2020/05/13	1	54.50	0	0.00	54.90	1	352	0.28%
2020/05/08	1	56.30	0	0.00	55.50	1	342	0.29%
2020/05/07	2	56.20	1	55.30	56.00	1	331	0.30%
2020/05/06	1	54.10	1	54.90	54.00	0	306	0.00%
2020/04/29	3	53.50	0	0.00	53.50	3	295	1.02%
2020/04/23	0	0.00	2	52.85	52.60	-2	316	-0.63%
2020/04/21	1	51.90	0	0.00	51.70	1	314	0.32%
2020/04/14	0	0.00	2	52.55	53.00	-2	309	-0.65%
2020/04/10	0	0.00	1	51.70	51.70	-1	308	-0.32%
2020/04/06	0	0.00	1	51.00	51.00	-1	308	-0.32%
2020/03/31	0	0.00	2	50.65	50.70	-2	308	-0.65%
2020/03/20	0	0.00	1	48.75	48.80	-1	304	-0.33%
2020/03/19	1	47.65	0	0.00	46.40	1	302	0.33%
2020/03/17	1	49.60	0	0.00	49.60	1	291	0.34%
2020/03/13	2	49.60	0	0.00	50.60	2	277	0.72%
2020/03/12	1	52.00	0	0.00	51.80	1	263	0.38%
2020/03/11	0	0.00	1	53.50	53.00	-1	255	-0.39%
2020/03/10	3	51.77	0	0.00	52.30	3	249	1.20%
2020/03/09	1	52.60	0	0.00	52.60	1	242	0.41%
2020/03/06	0	0.00	1	53.50	53.40	-1	236	-0.42%
2020/03/03	0	0.00	1	52.60	52.80	-1	255	-0.39%
2020/03/02	1	52.30	2	52.20	52.30	-1	257	-0.39%
2020/02/27	1	53.00	0	0.00	52.60	1	253	0.39%
2020/02/12	0	0.00	10	52.80	52.90	-10	256	-3.90%
2020/01/30	1	53.00	1	54.00	53.00	0	270	0.00%
2020/01/20	1	53.00	0	0.00	53.50	1	258	0.39%
2020/01/17	0	0.00	1	54.00	53.60	-1	248	-0.40%
2020/01/06	1	53.00	0	0.00	53.10	1	244	0.41%
2019/12/20	2	53.60	0	0.00	53.50	2	231	0.86%
2019/12/17	0	0.00	1	53.90	53.80	-1	234	-0.43%
2019/12/16	0	0.00	2	53.30	53.30	-2	231	-0.86%
2019/12/09	0	0.00	2	53.30	53.60	-2	228	-0.88%
2019/12/02	0	0.00	2	53.30	53.70	-2	234	-0.85%
2019/11/29	1	53.70	0	0.00	53.90	1	235	0.43%
2019/11/25	0	0.00	1	54.60	54.00	-1	224	-0.45%
2019/11/21	0	0.00	1	53.80	53.80	-1	227	-0.44%
2019/11/14	2	53.10	0	0.00	53.00	2	248	0.81%
2019/11/11	0	0.00	2	52.10	52.10	-2	249	-0.80%
2019/11/08	2	52.85	10	52.30	52.60	-8	246	-3.25%
2019/11/05	0	0.00	1	53.80	53.70	-1	239	-0.42%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/10/21	1	52.90	0	0.00	53.00	1	311	0.32%
2019/10/09	1	52.80	0	0.00	52.80	1	392	0.25%
2019/10/07	0	0.00	1	52.60	52.80	-1	395	-0.25%
2019/09/27	6	52.17	0	0.00	52.00	6	414	1.45%
2019/09/26	1	52.50	0	0.00	52.40	1	411	0.24%
2019/09/19	0	0.00	1	53.60	53.40	-1	408	-0.24%
2019/09/10	2	52.05	0	0.00	52.10	2	414	0.48%
2019/09/05	1	52.60	0	0.00	52.50	1	411	0.24%
2019/09/03	1	53.40	0	0.00	53.20	1	414	0.24%
2019/08/29	0	0.00	1	53.00	53.30	-1	408	-0.24%
2019/08/27	0	0.00	1	52.90	53.00	-1	406	-0.25%
2019/08/26	2	52.30	0	0.00	51.90	2	400	0.50%
2019/08/23	0	0.00	18	52.24	52.70	-18	396	-4.54%
2019/08/13	0	0.00	2	49.90	50.20	-2	378	-0.53%
2019/08/07	0	0.00	8	50.20	50.30	-8	383	-2.08%
2019/08/01	13	49.99	0	0.00	50.20	13	369	3.51%
2019/07/31	5	50.00	0	0.00	50.20	5	368	1.36%
2019/07/26	1	51.00	5	50.90	50.90	-4	351	-1.14%
2019/07/25	1	51.70	5	51.20	50.90	-4	345	-1.16%
2019/07/24	0	0.00	10	54.10	54.70	-10	321	-3.11%
2019/07/22	0	0.00	6	55.02	54.70	-6	287	-2.08%
2019/07/19	1	54.80	0	0.00	54.90	1	268	0.37%
2019/07/18	2	54.70	0	0.00	54.80	2	255	0.78%
2019/07/16	2	53.75	5	53.50	53.60	-3	213	-1.41%
2019/07/05	0	0.00	5	52.30	52.40	-5	186	-2.68%
2019/06/18	0	0.00	1	51.00	51.00	-1	188	-0.53%
2019/06/13	8	50.30	0	0.00	50.40	8	185	4.31%
2019/06/11	4	50.20	0	0.00	50.30	4	185	2.15%
2019/06/03	0	0.00	10	50.75	50.90	-10	174	-5.73%
2019/05/29	0	0.00	10	50.65	50.80	-10	173	-5.77%
2019/05/28	3	50.73	3	50.80	50.80	0	174	0.00%
2019/05/27	1	50.50	3	50.50	50.70	-2	173	-1.16%
2019/05/21	5	50.08	0	0.00	50.20	5	167	2.98%
2019/05/20	2	50.00	1	50.00	49.90	1	166	0.60%
2019/05/17	0	0.00	1	50.00	50.10	-1	166	-0.60%
2019/04/24	0	0.00	2	49.50	49.50	-2	176	-1.14%
2019/04/22	3	49.25	0	0.00	49.25	3	183	1.64%
2019/04/10	6	49.40	0	0.00	49.40	6	204	2.93%
2019/03/25	0	0.00	1	48.85	48.85	-1	179	-0.56%
2019/02/25	1	48.45	0	0.00	48.40	1	161	0.62%
2019/01/17	0	0.00	5	47.80	47.60	-5	135	-3.70%
2019/01/09	0	0.00	2	47.23	47.20	-2	128	-1.56%
2019/01/08	1	46.60	0	0.00	47.00	1	127	0.78%
2018/11/13	1	44.75	0	0.00	45.25	1	171	0.58%
2018/11/09	1	45.00	0	0.00	45.10	1	176	0.57%
2018/10/18	0	0.00	0.1	45.00	44.85	-0.1	254	-0.02%
2018/10/15	1	44.70	0	0.00	44.70	1	258	0.39%
2018/10/05	1	46.45	0	0.00	46.60	1	262	0.38%
2018/09/21	0	0.00	1	47.90	47.70	-1	313	-0.32%
2018/09/20	0	0.00	2	47.50	47.60	-2	307	-0.65%
2018/09/11	1	46.20	0	0.00	46.30	1	325	0.31%
2018/08/21	0	0.00	1	47.15	47.30	-1	438	-0.23%
2018/08/15	1	47.05	0	0.00	47.30	1	463	0.22%
2018/08/13	1	48.00	0	0.00	48.15	1	458	0.22%
2018/08/09	1	47.95	0	0.00	48.05	1	459	0.22%
2018/08/06	0	0.00	1	51.10	50.90	-1	464	-0.22%
2018/07/23	1	49.80	0	0.00	49.85	1	740	0.14%
2018/07/17	0	0.00	1	50.90	51.10	-1	798	-0.13%
2018/07/12	1	50.90	2	51.00	51.00	-1	792	-0.13%
2018/07/05	5	49.20	0	0.00	48.80	5	778	0.64%
2018/07/04	2	49.60	0	0.00	49.40	2	791	0.25%
2018/07/03	7	50.20	0	0.00	50.00	7	841	0.83%
2018/06/27	4	50.30	0	0.00	50.50	4	881	0.45%
2018/06/25	1	50.70	0	0.00	50.70	1	936	0.11%
2018/06/22	9	50.50	0	0.00	50.50	9	942	0.95%
2018/06/21	1	50.90	0	0.00	50.80	1	954	0.10%
2018/06/19	2	50.80	0	0.00	50.80	2	953	0.21%
2018/06/13	0	0.00	1	52.30	51.90	-1	967	-0.10%
2018/06/01	0	0.00	1	50.70	50.60	-1	892	-0.11%
2018/05/30	1	49.45	0	0.00	50.20	1	882	0.11%
2018/05/29	10	49.70	0	0.00	49.90	10	871	1.15%
2018/05/28	10	49.90	1	49.85	50.00	9	868	1.04%
2018/05/16	3	50.30	0	0.00	50.30	3	811	0.37%
2018/05/03	0	0.00	1	50.20	49.20	-1	555	-0.18%
2018/05/02	0	0.00	1	49.45	49.20	-1	521	-0.19%
2018/04/30	0	0.00	2	48.50	49.10	-2	514	-0.39%
2018/04/27	0	0.00	1	47.70	48.20	-1	505	-0.20%
2018/04/26	1	48.80	0	0.00	47.80	1	505	0.20%
2018/04/23	0	0.00	1	50.00	50.00	-1	478	-0.21%
2018/04/17	0	0.00	1	47.55	47.65	-1	469	-0.21%
2018/04/16	1	48.30	10	48.40	48.30	-9	464	-1.94%
2018/04/13	0	0.00	3	49.15	48.80	-3	458	-0.65%
2018/04/11	3	48.60	0	0.00	48.70	3	452	0.66%
2018/04/10	10	48.95	1	49.05	48.90	9	445	2.02%
2018/04/09	1	48.85	10	49.28	49.65	-9	426	-2.11%
2018/03/31	1	48.10	0	0.00	48.70	1	357	0.28%
2018/03/30	9	48.12	0	0.00	48.25	9	339	2.65%
2018/03/29	3	48.00	6	48.53	48.35	-3	327	-0.92%
2018/03/28	0.1	47.60	7	47.60	47.60	-6.9	292	-2.36%
2018/03/27	0	0.00	1	46.90	46.75	-1	266	-0.37%
2018/03/20	2	46.60	0	0.00	46.55	2	225	0.89%
2018/03/19	2	46.25	0	0.00	46.30	2	212	0.94%
2018/03/15	1	45.60	0	0.00	45.75	1	219	0.45%
2018/03/12	0	0.00	1	45.70	45.70	-1	229	-0.44%
2018/03/05	1	44.85	0	0.00	44.70	1	243	0.41%
2018/02/06	0	0.00	2	44.90	44.00	-2	283	-0.71%
2018/02/05	0	0.00	2	45.40	45.35	-2	277	-0.72%
2018/02/01	0	0.00	2	46.00	45.85	-2	278	-0.72%
2018/01/26	1	46.10	0	0.00	45.90	1	276	0.36%
2018/01/22	2	46.20	0	0.00	46.05	2	267	0.75%
2018/01/18	2	45.85	0	0.00	45.55	2	259	0.77%
2018/01/15	3	45.85	0	0.00	46.15	3	247	1.21%
2018/01/08	0	0.00	1	45.35	45.20	-1	221	-0.45%