優盛 (4121)-高橋-龍潭券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.75
漲跌
▲0.40
漲幅
+1.79%
成交量
364張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	24.08	0	0.00	23.90	3	418	0.72%
2024/04/12	1	24.30	0	0.00	24.35	1	415	0.24%
2024/04/03	0	0.00	1	25.20	25.15	-1	444	-0.22%
2024/03/27	0.4	26.40	0	0.00	26.35	0.4	429	0.09%
2024/03/22	0	0.00	1	27.90	27.90	-1	439	-0.23%
2024/03/21	0	0.00	1	27.15	27.20	-1	426	-0.23%
2024/03/20	0	0.00	2	26.75	26.90	-2	415	-0.48%
2024/03/06	0	0.00	3	25.37	25.85	-3	483	-0.62%
2024/02/21	0	0.00	2	24.60	24.55	-2	677	-0.30%
2024/01/18	0	0.00	3	23.50	23.65	-3	711	-0.42%
2024/01/16	0	0.00	1	23.90	23.90	-1	706	-0.14%
2024/01/05	0	0.00	1	25.20	24.95	-1	709	-0.14%
2024/01/04	0	0.00	4	25.30	25.15	-4	706	-0.57%
2024/01/03	8	25.93	1	25.70	25.40	7	704	0.99%
2023/12/20	1	25.45	1	25.60	25.45	0	639	0.00%
2023/12/19	1	26.20	2	26.08	26.00	-1	623	-0.16%
2023/12/05	2	26.25	0	0.00	26.15	2	562	0.36%
2023/12/04	1	27.20	4	27.40	27.05	-3	545	-0.55%
2023/12/01	5	27.56	2	27.35	27.25	3	516	0.58%
2023/11/30	1	26.50	5	26.31	26.50	-4	447	-0.89%
2023/11/29	7	27.17	0	0.00	26.95	7	427	1.64%
2023/11/15	1	23.55	0	0.00	23.60	1	225	0.44%
2023/09/01	1	24.15	0	0.00	24.10	1	1,893	0.05%
2023/08/24	0	0.00	2	23.90	23.40	-2	2,059	-0.10%
2023/08/21	0	0.00	1	23.80	23.90	-1	2,118	-0.05%
2023/08/18	1	23.95	0	0.00	23.60	1	2,152	0.05%
2023/08/17	0	0.00	1	24.45	24.35	-1	2,203	-0.05%
2023/08/16	1	23.90	1	24.40	24.30	0	2,245	0.00%
2023/08/15	0	0.00	1	24.60	24.60	-1	2,277	-0.04%
2023/08/11	0	0.00	2	25.45	24.90	-2	2,312	-0.09%
2023/08/10	3	25.67	0	0.00	25.35	3	2,323	0.13%
2023/08/08	2	26.65	1	26.70	26.50	1	2,438	0.04%
2023/08/04	1	26.55	2	26.90	27.20	-1	2,619	-0.04%
2023/08/02	3	26.85	0	0.00	26.85	3	2,739	0.11%
2023/07/31	2	27.73	1	27.95	27.40	1	3,006	0.03%
2023/07/28	2	28.10	0	0.00	28.00	2	3,308	0.06%
2023/07/27	1	28.55	1	28.75	28.40	0	3,529	0.00%
2023/07/26	3	28.45	0	0.00	28.40	3	4,032	0.07%
2023/07/25	3	28.75	3	28.67	29.10	0	4,120	0.00%
2023/07/24	1	28.65	1	28.75	28.25	0	4,267	0.00%
2023/07/21	0	0.00	1	29.20	29.20	-1	4,314	-0.02%
2023/07/20	1	29.90	5	29.94	30.00	-4	4,445	-0.09%
2023/07/19	6	30.33	0	0.00	30.35	6	4,449	0.13%
2023/07/18	1	30.30	3	30.58	29.85	-2	4,382	-0.05%
2023/07/17	1	29.05	1	29.20	29.20	0	4,298	0.00%
2023/07/13	1	27.90	1	28.05	27.80	0	4,305	0.00%
2023/07/12	0	0.00	2	28.63	28.10	-2	4,306	-0.05%
2023/07/11	2	28.63	1	28.40	28.30	1	4,300	0.02%
2023/07/10	2	29.03	1	29.40	29.05	1	4,282	0.02%
2023/07/07	3	29.35	4	29.44	29.25	-1	4,278	-0.02%
2023/07/06	1	30.10	1	30.70	29.65	0	4,260	0.00%
2023/07/05	1	30.05	0	0.00	30.15	1	4,230	0.02%
2023/07/03	7	30.21	7	30.20	30.25	0	4,166	0.00%
2023/06/30	2	30.26	1	30.65	30.70	1	4,107	0.03%
2023/06/29	4	28.88	8	29.47	30.05	-4	3,948	-0.10%
2023/06/28	4	29.69	5	29.86	28.55	-1	3,765	-0.03%
2023/06/27	1	28.05	6	29.03	29.45	-5	3,494	-0.14%
2023/06/26	1	26.30	1	26.55	26.80	0	3,406	0.00%
2023/06/21	3	26.55	0	0.00	26.75	3	3,398	0.09%
2023/06/20	1	26.60	0	0.00	26.60	1	3,393	0.03%
2023/06/19	2	27.28	3	27.18	27.05	-1	3,382	-0.03%
2023/06/15	1	27.65	1	27.85	27.75	0	3,339	0.00%
2023/06/13	3	27.97	0	0.00	27.90	3	3,328	0.09%
2023/06/12	1	28.45	1	28.15	28.10	0	3,317	0.00%
2023/06/08	4	28.28	1	28.40	28.20	3	3,283	0.09%
2023/06/07	3	28.95	0	0.00	28.90	3	3,278	0.09%
2023/06/06	1	28.60	8	29.23	29.35	-7	3,251	-0.22%
2023/06/05	0	0.00	2	27.70	28.40	-2	3,185	-0.06%
2023/06/02	4	27.68	0	0.00	27.55	4	3,165	0.13%
2023/05/30	5	27.50	0	0.00	27.05	5	3,163	0.16%
2023/05/24	1	28.80	2	28.70	28.70	-1	3,118	-0.03%
2023/05/22	2	27.95	0	0.00	28.30	2	3,077	0.06%
2023/05/19	0	0.00	11	28.03	28.00	-11	3,034	-0.36%
2023/05/18	0	0.00	8	29.00	28.90	-8	3,000	-0.27%
2023/05/17	0	0.00	1	29.05	29.00	-1	2,974	-0.03%
2023/05/12	0	0.00	1	29.75	29.45	-1	2,880	-0.03%
2023/05/11	6	29.95	0	0.00	29.90	6	2,815	0.21%
2023/05/10	0	0.00	10	33.34	33.20	-10	2,687	-0.37%
2023/05/09	4	33.65	0	0.00	33.55	4	2,643	0.15%
2023/05/08	1	34.20	0	0.00	34.55	1	2,525	0.04%
2023/05/05	5	35.11	0	0.00	34.75	5	2,429	0.21%
2023/05/04	15	34.81	14	35.41	36.10	1	2,260	0.04%
2023/05/03	5	35.06	3	35.10	35.85	2	1,953	0.10%
2023/05/02	12	34.49	8	34.84	34.60	4	1,731	0.23%
2023/04/28	0	0.00	2	33.60	33.60	-2	1,226	-0.16%
2023/04/27	2	29.70	3	30.50	30.55	-1	1,131	-0.09%
2023/04/26	0	0.00	6	27.52	27.80	-6	981	-0.61%
2023/04/25	4	27.28	4	27.55	27.50	0	919	0.00%
2023/04/24	4	26.13	0	0.00	26.25	4	803	0.50%
2023/03/03	0	0.00	1	24.65	24.60	-1	2,462	-0.04%
2023/03/01	1	23.70	0	0.00	23.90	1	2,434	0.04%
2023/02/22	0	0.00	1	24.30	24.30	-1	2,413	-0.04%
2023/02/21	2	24.40	1	24.25	24.25	1	2,413	0.04%
2023/02/09	0	0.00	2	23.80	23.70	-2	2,366	-0.08%
2023/02/07	0	0.00	6	24.35	24.35	-6	2,340	-0.26%
2023/02/03	2	24.15	0	0.00	24.15	2	2,334	0.09%
2023/02/02	0	0.00	2	24.25	24.20	-2	2,325	-0.09%
2023/01/30	0	0.00	1	23.35	23.45	-1	2,297	-0.04%
2023/01/16	1	23.30	1	23.40	23.85	0	2,291	0.00%
2023/01/13	0	0.00	1	23.50	23.35	-1	2,278	-0.04%
2023/01/12	0	0.00	0.1	23.30	23.35	-0.1	2,270	0.00%
2023/01/09	3	23.45	0	0.00	23.75	3	2,206	0.14%
2023/01/06	5	23.30	0.1	23.30	23.30	4.9	2,192	0.23%
2023/01/04	4	24.38	0	0.00	24.00	4	2,152	0.19%
2023/01/03	2	24.45	2	25.05	24.60	0	2,126	0.00%
2022/12/30	1	24.25	1	24.45	24.45	0	2,054	0.00%
2022/12/29	0	0.00	1	24.45	24.55	-1	2,038	-0.05%
2022/12/28	1	24.50	0	0.00	24.10	1	1,992	0.05%
2022/12/27	1	24.96	2	25.10	25.20	-1	1,949	-0.05%
2022/12/26	4.1	25.96	6	25.71	25.95	-2	1,855	-0.11%
2022/12/23	17	24.70	4	25.39	24.50	13	1,636	0.79%
2022/12/22	0	0.00	1	23.70	24.20	-1	1,465	-0.07%
2022/12/21	3	24.00	0	0.00	24.00	3	1,410	0.21%
2022/12/20	1	25.55	0	0.00	24.05	1	1,317	0.08%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/14	0	0.00	1	23.40	23.50	-1	819	-0.12%
2022/12/13	0	0.00	3	23.95	23.80	-3	767	-0.39%
2022/12/12	0.1	23.10	0	0.00	22.90	0.1	622	0.01%
2022/12/09	1	22.20	0	0.00	22.20	1	552	0.18%
2022/12/08	3	22.45	1	22.40	22.60	2	551	0.36%
2022/12/07	1	22.60	1	22.75	22.75	0	530	0.00%
2022/12/05	1	21.50	0	0.00	21.50	1	516	0.19%
2022/11/01	0	0.00	18	19.60	19.60	-18	1,160	-1.55%
2022/10/12	0	0.00	12	19.90	19.90	-12	1,250	-0.96%
2022/09/19	2	22.20	0	0.00	22.45	2	1,298	0.15%
2022/09/05	0	0.00	3	25.70	24.45	-3	1,301	-0.23%
2022/09/02	3	25.55	0	0.00	24.80	3	1,278	0.23%
2022/08/31	1	24.80	1	24.40	24.50	0	1,262	0.00%
2022/08/26	1	23.85	1	24.25	23.85	0	1,201	0.00%
2022/08/25	1	24.00	1	24.00	23.95	0	1,198	0.00%
2022/08/24	1	23.90	0	0.00	23.80	1	1,199	0.08%
2022/08/23	0	0.00	1	23.50	23.50	-1	1,186	-0.08%
2022/08/22	1	23.35	4	24.08	23.25	-3	1,183	-0.25%
2022/08/19	2	23.28	1	23.45	23.40	1	1,140	0.09%
2022/08/18	4	23.23	4	23.24	22.95	0	1,138	0.00%
2022/08/17	0	22.95	0	0.00	23.10	0	1,098	0.00%
2022/08/15	1	21.70	0	0.00	21.80	1	1,107	0.09%
2022/08/08	0	0.00	0.3	19.95	20.15	-0.3	1,455	-0.02%
2022/08/01	0	0.00	1	20.15	20.25	-1	2,167	-0.05%
2022/07/27	0	0.00	10	19.96	20.40	-10	2,933	-0.34%
2022/07/25	0	0.00	1	19.70	19.65	-1	3,564	-0.03%
2022/07/22	1	19.35	0	0.00	19.70	1	4,710	0.02%
2022/07/21	1	19.20	0	0.00	19.20	1	5,357	0.02%
2022/07/20	0	0.00	3	19.35	19.25	-3	5,632	-0.05%
2022/07/15	0	0.00	1	19.35	19.30	-1	7,989	-0.01%
2022/07/14	14	19.30	0	0.00	19.50	14	8,459	0.17%
2022/07/01	2	19.05	0	0.00	19.05	2	9,644	0.02%
2022/06/30	0	0.00	1	20.45	20.05	-1	9,629	-0.01%
2022/06/24	10	20.60	2	20.50	20.55	8	9,594	0.08%
2022/06/23	2	20.90	0	0.00	20.40	2	9,607	0.02%
2022/06/17	1	21.10	10	21.20	21.25	-9	9,557	-0.09%
2022/06/16	1	21.55	1	21.35	21.00	0	9,539	0.00%
2022/06/15	1	21.45	0	0.00	21.40	1	9,526	0.01%
2022/06/14	0	0.00	2	21.75	21.35	-2	9,517	-0.02%
2022/06/10	11	23.55	1	23.45	23.40	10	9,448	0.11%
2022/05/25	3	22.90	0	0.00	23.10	3	9,175	0.03%
2022/05/24	2	22.85	0	0.00	22.70	2	9,156	0.02%
2022/05/20	0	0.00	1	23.60	23.00	-1	9,081	-0.01%
2022/05/19	1	25.15	6	24.10	23.55	-5	9,032	-0.06%
2022/05/13	40	22.93	41	23.17	23.25	-1	8,686	-0.01%
2022/05/11	1	23.60	1	23.00	23.00	0	8,465	0.00%
2022/05/10	10	22.90	15.1	22.95	24.20	-5.1	8,321	-0.06%
2022/05/09	0	0.00	1	24.05	23.90	-1	8,094	-0.01%
2022/05/06	35	24.99	70	25.12	25.00	-35	7,943	-0.44%
2022/05/05	34	25.09	67	25.56	25.00	-33	7,620	-0.43%
2022/05/04	63	25.72	21	26.81	25.10	42	7,431	0.57%
2022/05/03	25	28.00	34	28.70	27.80	-9	7,172	-0.13%
2022/04/29	32	29.16	29	29.10	28.45	3	6,868	0.04%
2022/04/28	107	30.97	66	31.25	30.50	41	6,526	0.63%	大買/
2022/04/27	20	30.41	23	30.87	31.10	-3	5,369	-0.06%
2022/04/26	30	27.96	51	28.82	28.30	-21	4,714	-0.45%
2022/04/25	33.1	30.26	33	31.15	28.70	0.1	4,437	0.00%
2022/04/22	48	30.70	31	31.46	30.00	17	3,840	0.44%
2022/04/21	61	32.24	51	32.90	31.00	10	3,384	0.30%
2022/04/20	7	29.76	6	30.85	31.35	1	2,068	0.05%
2022/04/19	11	29.01	8	28.71	28.50	3	1,601	0.19%
2022/04/15	2	26.50	1.1	26.75	26.75	0.9	1,115	0.08%
2022/04/12	1	22.20	0	0.00	22.90	1	842	0.12%
2022/04/11	2	23.40	0	0.00	23.65	2	799	0.25%
2022/04/08	0	0.00	5	22.10	22.10	-5	635	-0.79%
2022/03/18	0	0.00	1	20.40	20.50	-1	578	-0.17%
2022/01/26	0	0.00	1	19.55	19.40	-1	1,066	-0.09%
2022/01/25	5	20.00	0	0.00	19.55	5	1,062	0.47%
2022/01/24	1	21.00	1	20.35	20.35	0	1,054	0.00%
2022/01/10	0	0.00	2	22.80	22.30	-2	991	-0.20%
2022/01/07	0	0.00	1	22.20	22.15	-1	893	-0.11%
2021/12/29	1	20.80	0	0.00	20.80	1	800	0.12%
2021/12/20	0	0.00	2	20.75	20.80	-2	812	-0.25%
2021/12/10	1	21.35	0	0.00	20.80	1	817	0.12%
2021/12/06	1	20.85	0	0.00	20.80	1	841	0.12%
2021/12/01	1	20.80	1	20.90	21.00	0	1,061	0.00%
2021/11/30	0	0.00	151	20.36	20.35	-151	1,024	-14.74%	大賣/鉅額交易
2021/11/29	143	22.27	2	22.40	22.45	141	943	14.95%	大買/鉅額交易
2021/11/15	9	19.15	0	0.00	19.15	9	773	1.16%
2021/10/29	1	19.65	1	19.25	19.25	0	913	0.00%
2021/10/01	5	19.90	0	0.00	19.90	5	1,488	0.34%
2021/09/28	5	20.70	0	0.00	20.75	5	1,542	0.32%
2021/09/15	2	21.10	0	0.00	21.10	2	1,787	0.11%
2021/09/13	2	21.55	5	21.45	21.35	-3	1,895	-0.16%
2021/09/09	0	0.00	6	21.98	22.00	-6	2,057	-0.29%
2021/09/08	11	23.14	0	0.00	22.65	11	2,056	0.53%
2021/08/04	0	0.00	1	26.10	26.15	-1	4,937	-0.02%
2021/08/02	1	26.35	0	0.00	26.40	1	4,936	0.02%
2021/07/22	0	0.00	11	24.95	24.75	-11	4,938	-0.22%
2021/07/21	11	25.10	1	26.50	25.15	10	4,922	0.20%
2021/07/20	13	27.09	12	27.36	27.80	1	4,799	0.02%
2021/07/13	0	0.00	1	24.35	24.20	-1	4,642	-0.02%
2021/07/12	1	25.85	0	0.00	25.40	1	4,607	0.02%
2021/07/01	0	0.00	9	26.20	26.20	-9	4,546	-0.20%
2021/06/30	9	27.00	1	26.80	26.80	8	4,512	0.18%
2021/06/29	0	0.00	9	26.95	26.90	-9	4,493	-0.20%
2021/06/28	9	27.60	1	28.00	27.80	8	4,462	0.18%
2021/06/25	1	27.00	9	27.50	27.00	-8	4,416	-0.18%
2021/06/24	0	0.00	5	28.00	27.75	-5	4,392	-0.11%
2021/06/23	1	26.75	21	27.53	27.70	-20	4,348	-0.46%
2021/06/21	11	28.34	0	0.00	27.85	11	4,259	0.26%
2021/06/18	3	30.00	0	0.00	29.75	3	4,184	0.07%
2021/06/17	6	30.00	0	0.00	30.60	6	4,120	0.15%
2021/06/16	12	29.60	0	0.00	29.65	12	4,135	0.29%
2021/06/10	2	31.53	1	31.35	31.15	1	4,126	0.02%
2021/06/09	1	30.80	0	0.00	31.85	1	4,116	0.02%
2021/06/08	2	32.60	5	31.81	31.80	-3	4,078	-0.07%
2021/06/07	2	34.80	2	34.20	33.80	0	4,022	0.00%
2021/06/04	4	32.83	5	33.62	32.50	-1	3,940	-0.03%
2021/06/03	5	34.77	6	34.25	34.55	-1	3,839	-0.03%
2021/06/02	9	30.79	8	30.20	33.95	1	3,640	0.03%
2021/06/01	19	31.61	18.5	31.59	30.90	0.5	3,218	0.02%
2021/05/28	0	0.00	3	27.60	27.60	-3	2,464	-0.12%
2021/05/27	0	0.00	1	25.05	25.10	-1	2,461	-0.04%
2021/05/26	4	22.66	13.1	22.58	22.85	-9.1	2,241	-0.41%
2021/05/24	2	21.00	0	0.00	20.80	2	1,955	0.10%
2021/05/19	2	21.10	9	21.26	20.85	-7	1,843	-0.38%
2021/05/18	2	22.60	0	0.00	21.55	2	1,770	0.11%
2021/05/17	8	22.58	0	0.00	22.65	8	1,625	0.49%
2021/05/14	0	0.00	1	21.15	20.60	-1	1,409	-0.07%
2021/05/13	1	22.15	15	22.11	22.25	-14	1,288	-1.09%
2021/05/12	8	20.25	0	0.00	20.25	8	1,036	0.77%
2021/05/07	0	0.00	2	19.60	19.55	-2	940	-0.21%
2021/05/04	2	19.80	2.6	19.89	19.80	-0.6	929	-0.06%
2021/05/03	11.6	21.29	0	0.00	20.80	11.6	903	1.28%
2021/04/22	5	20.38	1	20.80	20.25	4	846	0.47%
2021/04/21	0	0.00	2	20.80	20.85	-2	836	-0.24%
2021/04/19	2	20.60	0	0.00	20.60	2	840	0.24%
2021/04/12	0	0.00	2	21.80	21.70	-2	849	-0.24%
2021/04/09	3	21.15	0	0.00	21.40	3	828	0.36%
2021/03/26	6	21.45	0	0.00	21.35	6	1,035	0.58%
2021/03/24	0	0.00	1	21.50	21.35	-1	1,106	-0.09%
2021/03/23	2	21.50	1	21.25	21.10	1	1,100	0.09%
2021/03/22	4	21.65	0	0.00	21.50	4	1,106	0.36%
2021/03/16	0	0.00	1	20.75	20.70	-1	1,076	-0.09%
2021/03/02	0	0.00	1	19.85	19.65	-1	1,036	-0.10%
2021/02/25	1	19.55	1	19.35	19.40	0	1,041	0.00%
2021/02/23	4	19.88	1	20.20	19.80	3	1,074	0.28%
2021/02/19	0	0.00	1	19.55	19.75	-1	1,062	-0.09%
2021/02/17	1	18.75	0	0.00	18.85	1	1,055	0.09%
2021/02/04	1	19.25	1	19.15	19.10	0	1,058	0.00%
2021/02/03	0	0.00	2	18.98	19.10	-2	1,064	-0.19%
2021/02/02	1	18.80	0	0.00	18.85	1	1,111	0.09%
2021/01/26	1	19.20	0	0.00	19.60	1	1,124	0.09%
2021/01/20	0	0.00	3	19.45	19.15	-3	1,103	-0.27%
2021/01/18	0	0.00	1	20.05	19.90	-1	1,094	-0.09%
2021/01/15	0	0.00	1	19.80	19.75	-1	1,090	-0.09%
2021/01/14	2	20.55	0	0.00	20.10	2	1,077	0.19%
2021/01/12	0	0.00	1	20.65	20.80	-1	1,060	-0.09%
2021/01/08	0	0.00	10	20.63	20.90	-10	1,033	-0.97%
2021/01/07	9	20.14	5	20.33	20.25	4	1,025	0.39%
2021/01/06	6	20.60	0	0.00	20.15	6	1,016	0.59%
2020/12/30	1	21.20	2	21.25	21.35	-1	980	-0.10%
2020/12/29	3	21.05	0	0.00	21.05	3	975	0.31%
2020/12/24	20	22.30	25	22.21	22.10	-5	881	-0.57%
2020/12/23	1	21.70	2	22.15	21.95	-1	847	-0.12%
2020/12/21	0	0.00	8	21.48	21.55	-8	729	-1.10%
2020/12/18	1	20.75	1	20.70	20.55	0	667	0.00%
2020/12/14	0	0.00	3	20.00	20.40	-3	584	-0.51%
2020/12/11	2	19.40	0	0.00	19.25	2	556	0.36%
2020/12/08	0	0.00	1	19.90	19.95	-1	520	-0.19%
2020/11/30	1	19.60	0	0.00	19.45	1	516	0.19%
2020/11/26	0	0.00	2	19.28	19.35	-2	496	-0.40%
2020/11/25	0	0.00	1	19.30	19.25	-1	496	-0.20%
2020/11/23	1	19.00	3	19.40	19.45	-2	481	-0.42%
2020/11/12	0	0.00	3	18.33	18.25	-3	516	-0.58%
2020/11/10	1	19.00	0	0.00	17.90	1	533	0.19%
2020/11/09	5	17.90	2	18.00	18.70	3	491	0.61%
2020/11/03	1	16.80	0	0.00	16.85	1	526	0.19%
2020/10/20	0	0.00	1	17.90	17.90	-1	754	-0.13%
2020/10/19	1	17.70	0.4	17.55	17.65	0.6	769	0.08%
2020/10/16	0	0.00	2	17.88	17.85	-2	792	-0.25%
2020/10/08	1	18.05	0	0.00	18.10	1	944	0.11%
2020/10/07	0	0.00	5	18.50	18.45	-5	981	-0.51%
2020/10/06	1	18.05	1	18.50	18.50	0	1,076	0.00%
2020/10/05	0	0.00	2	18.23	18.20	-2	1,141	-0.18%
2020/09/24	1	17.70	2	17.60	17.40	-1	1,412	-0.07%
2020/09/23	0	0.00	1	18.20	18.00	-1	1,461	-0.07%
2020/09/21	0	0.00	1	18.45	18.40	-1	1,526	-0.07%
2020/09/17	0	0.00	1	18.35	18.30	-1	1,746	-0.06%
2020/09/16	2	18.18	0	0.00	18.15	2	1,776	0.11%
2020/09/15	3	18.22	0	0.00	18.20	3	1,837	0.16%
2020/09/14	1	18.05	0	0.00	18.15	1	1,891	0.05%
2020/09/10	1	18.85	1	18.75	18.70	0	2,128	0.00%
2020/09/08	0	0.00	1	19.10	18.85	-1	2,522	-0.04%
2020/09/07	1	18.60	0	0.00	18.60	1	2,533	0.04%
2020/09/03	2	18.78	0	0.00	18.70	2	2,601	0.08%
2020/09/01	1	19.10	0	0.00	19.10	1	2,635	0.04%
2020/08/31	2	19.28	0	0.00	19.25	2	2,647	0.08%
2020/08/28	1	19.65	1	20.05	19.65	0	2,674	0.00%
2020/08/27	0	0.00	1	19.85	19.60	-1	2,760	-0.04%
2020/08/26	10	19.30	22	19.47	19.85	-12	2,808	-0.43%
2020/08/25	1	19.20	0	0.00	19.25	1	2,819	0.04%
2020/08/21	1	19.20	1	19.45	19.25	0	2,891	0.00%
2020/08/20	4	19.20	1	18.70	18.90	3	2,960	0.10%
2020/08/19	0	0.00	1	20.70	20.15	-1	3,032	-0.03%
2020/08/17	0	0.00	1	20.15	20.75	-1	3,210	-0.03%
2020/08/14	2	20.03	1	19.95	19.90	1	3,270	0.03%
2020/08/13	1	19.70	0	0.00	19.70	1	3,353	0.03%
2020/08/12	0	0.00	2	19.95	19.95	-2	3,474	-0.06%
2020/08/10	2	20.03	1	20.55	19.80	1	3,732	0.03%
2020/08/07	1	20.10	2	20.38	20.15	-1	3,841	-0.03%
2020/08/06	1	20.05	4	20.14	19.90	-3	4,088	-0.07%
2020/08/05	1	19.80	10	20.10	19.75	-9	4,121	-0.22%
2020/08/04	4	20.18	0	0.00	19.95	4	4,213	0.09%
2020/08/03	10	20.60	2	20.40	20.30	8	4,338	0.18%
2020/07/31	1	18.75	2	19.03	19.00	-1	4,648	-0.02%
2020/07/28	2	17.95	62	17.90	17.70	-60	5,147	-1.17%
2020/07/27	4	18.65	18	18.54	18.05	-14	5,220	-0.27%
2020/07/24	16	19.57	0	0.00	19.10	16	5,429	0.29%
2020/07/17	4	19.13	0	0.00	19.30	4	6,558	0.06%
2020/07/14	1	21.50	2.3	21.11	21.10	-1.3	6,574	-0.02%
2020/07/13	66	22.33	5	21.91	21.65	61	6,631	0.92%
2020/07/10	3	21.87	1	22.45	21.20	2	6,568	0.03%
2020/07/09	3	22.03	2	22.30	22.05	1	6,545	0.02%
2020/07/08	7	22.14	8	22.06	21.90	-1	6,578	-0.02%
2020/07/07	0	0.00	2	20.80	20.60	-2	6,526	-0.03%
2020/07/03	4	21.34	0	0.00	21.15	4	6,592	0.06%
2020/07/02	1	21.75	0	0.00	21.55	1	6,720	0.01%
2020/07/01	1	21.15	1	21.35	21.40	0	6,783	0.00%
2020/06/30	2	21.48	1	21.95	21.45	1	6,843	0.01%
2020/06/29	4	21.99	9	22.07	22.00	-5	6,814	-0.07%
2020/06/24	2	20.75	1	20.30	20.50	1	6,648	0.02%
2020/06/23	1	21.10	1	21.40	21.15	0	6,662	0.00%
2020/06/22	1	22.05	7	21.25	21.10	-6	6,690	-0.09%
2020/06/18	9	23.31	15	23.70	23.00	-6	6,678	-0.09%
2020/06/17	11	22.39	6	22.23	22.50	5	6,602	0.08%
2020/06/16	14	21.57	11	22.09	22.40	3	6,549	0.05%
2020/06/15	1	19.85	19	20.62	20.80	-18	6,290	-0.29%
2020/06/12	0	0.00	1	18.90	18.95	-1	6,198	-0.02%
2020/06/10	5	19.40	5	19.85	19.40	0	6,200	0.00%
2020/06/08	5	19.15	0	0.00	19.05	5	6,166	0.08%
2020/06/03	0	0.00	5	20.10	19.95	-5	6,243	-0.08%
2020/06/02	0	0.00	3	19.20	18.85	-3	6,216	-0.05%
2020/06/01	0	0.00	2	19.10	19.00	-2	6,614	-0.03%
2020/05/28	0	0.00	10	19.85	19.25	-10	7,066	-0.14%
2020/05/27	8	19.69	0	0.00	19.70	8	7,261	0.11%
2020/05/26	6	20.77	1	20.75	20.55	5	7,369	0.07%
2020/05/25	25	21.93	0.1	21.75	21.60	24.9	7,353	0.34%
2020/05/21	5	21.00	0	0.00	21.10	5	7,532	0.07%
2020/05/19	0	0.00	1	20.45	20.60	-1	7,520	-0.01%
2020/05/18	0	0.00	1	21.80	21.45	-1	7,397	-0.01%
2020/05/15	3	20.95	2	20.45	20.60	1	7,244	0.01%
2020/05/14	1	21.55	2	20.78	19.90	-1	7,145	-0.01%
2020/05/13	1	20.40	0	0.00	20.85	1	7,034	0.01%
2020/05/12	0	0.00	4	20.18	20.40	-4	6,792	-0.06%
2020/05/11	1	19.95	1	19.05	19.95	0	6,748	0.00%
2020/05/08	8	20.68	5	20.05	20.05	3	6,657	0.05%
2020/05/07	6	24.33	0	0.00	22.25	6	6,606	0.09%
2020/05/06	3	23.08	8	23.66	23.80	-5	6,379	-0.08%
2020/05/05	5	21.40	7	21.61	21.65	-2	6,154	-0.03%
2020/05/04	1	21.00	4	20.99	20.65	-3	5,992	-0.05%
2020/04/30	3	20.07	0	0.00	20.10	3	5,898	0.05%
2020/04/29	8	21.06	11	20.96	20.70	-3	5,891	-0.05%
2020/04/28	3	20.20	0	0.00	20.10	3	5,688	0.05%
2020/04/27	3	21.53	5	21.28	21.50	-2	5,600	-0.04%
2020/04/24	5	20.11	11	20.11	20.70	-6	5,299	-0.11%
2020/04/23	5	18.53	5	18.75	19.05	0	4,780	0.00%
2020/04/22	0	0.00	1	17.15	17.35	-1	4,548	-0.02%
2020/04/20	9	17.79	1	17.60	17.60	8	4,472	0.18%
2020/04/17	0	0.00	1	17.15	17.40	-1	4,432	-0.02%
2020/04/16	1	18.05	0	0.00	17.85	1	4,377	0.02%
2020/04/15	0	17.00	0	0.00	17.10	0	4,280	0.00%
2020/04/13	2	17.80	1	17.85	17.90	1	4,192	0.02%
2020/04/10	3	17.97	2	17.70	17.30	1	4,078	0.02%
2020/04/08	0	0.00	1	17.40	17.30	-1	3,949	-0.03%
2020/04/07	0	0.00	1	17.40	17.15	-1	3,883	-0.03%
2020/04/06	0	0.00	1	16.15	17.15	-1	3,727	-0.03%
2020/03/31	0	0.00	1	14.35	14.20	-1	3,527	-0.03%
2020/03/30	2	14.80	2	14.65	14.65	0	3,508	0.00%
2020/03/27	2	15.30	3	14.77	14.35	-1	3,483	-0.03%
2020/03/26	3	14.83	6	15.34	15.40	-3	3,434	-0.09%
2020/03/25	1	14.90	0	0.00	14.30	1	3,374	0.03%
2020/03/24	1	14.45	1	14.95	14.55	0	3,338	0.00%
2020/03/23	1	13.85	0	0.00	14.90	1	3,267	0.03%
2020/03/20	0	0.00	1	13.40	13.55	-1	3,205	-0.03%
2020/03/19	1	12.45	0	0.00	12.35	1	3,147	0.03%
2020/03/18	0	0.00	1	13.80	13.70	-1	3,127	-0.03%
2020/03/17	1	13.65	1	13.35	13.35	0	3,099	0.00%
2020/03/16	1	14.85	0	0.00	14.80	1	3,068	0.03%
2020/03/11	1	18.40	0	0.00	17.80	1	2,997	0.03%
2020/03/10	1	17.80	0	0.00	17.80	1	2,952	0.03%
2020/03/06	2	23.15	1	22.45	21.90	1	2,845	0.04%
2020/03/05	83	22.37	96	22.53	22.20	-13	2,778	-0.47%
2020/03/04	6	20.83	20	21.05	21.55	-14	2,328	-0.60%
2020/03/03	20	19.66	6	19.58	19.60	14	2,065	0.68%
2020/03/02	16	18.72	12	19.20	19.60	4	1,824	0.22%
2020/02/27	14	17.20	6	17.77	17.85	8	1,586	0.50%
2020/02/26	2	16.85	4	16.90	16.25	-2	1,414	-0.14%
2020/02/25	5	17.13	9	17.87	16.65	-4	1,365	-0.29%
2020/02/24	6	15.80	7	16.21	16.50	-1	1,059	-0.09%
2020/02/21	3	14.77	5	14.97	15.00	-2	980	-0.20%
2020/02/20	5	13.80	0	0.00	13.65	5	889	0.56%
2020/02/13	7	13.69	7	13.79	13.55	0	808	0.00%
2020/02/12	0	0.00	1	13.60	13.55	-1	770	-0.13%
2020/02/11	0	0.00	1	13.70	13.50	-1	753	-0.13%
2020/02/10	5	13.99	2	14.13	13.60	3	735	0.41%
2020/02/07	0	0.00	2	14.25	14.30	-2	642	-0.31%
2020/02/06	1	13.00	4	13.05	13.00	-3	499	-0.60%
2020/02/04	1	14.10	2	13.30	13.55	-1	484	-0.21%
2020/02/03	2	13.43	9	13.70	13.90	-7	435	-1.61%
2020/01/30	4	13.40	2	13.33	13.50	2	314	0.64%
2020/01/15	0	0.00	1	12.10	12.15	-1	280	-0.36%
2020/01/06	0	0.00	1	12.00	11.95	-1	308	-0.32%
2019/12/31	0	0.00	1	11.80	11.90	-1	331	-0.30%
2019/12/26	0	0.00	1	11.80	11.90	-1	375	-0.27%
2019/12/25	1	11.80	0	0.00	11.80	1	401	0.25%
2019/12/16	1	11.90	0	0.00	12.00	1	792	0.13%
2019/12/12	0	0.00	1	12.10	12.10	-1	802	-0.12%
2019/12/09	0	0.00	1	12.45	12.35	-1	795	-0.13%
2019/12/05	2	12.25	0	0.00	12.25	2	792	0.25%
2019/11/29	2	12.58	0	0.00	12.35	2	786	0.25%
2019/11/28	1	12.65	1	12.95	12.65	0	780	0.00%
2019/11/27	0	0.00	2	12.73	12.85	-2	776	-0.26%
2019/11/26	1	12.55	0	0.00	12.65	1	771	0.13%
2019/11/25	2	12.73	0	0.00	12.75	2	764	0.26%
2019/11/22	1	12.75	0	0.00	12.80	1	748	0.13%
2019/11/21	0	0.00	2	12.35	12.35	-2	720	-0.28%
2019/11/20	1	12.25	0	0.00	12.30	1	711	0.14%
2019/11/19	1	12.65	0	0.00	12.50	1	702	0.14%
2019/11/15	0	0.00	11	11.90	11.90	-11	665	-1.65%
2019/11/14	1	11.65	0	0.00	11.75	1	662	0.15%
2019/11/12	1	11.65	1	11.85	11.75	0	661	0.00%
2019/11/06	0	0.00	1	11.95	11.85	-1	654	-0.15%
2019/11/05	1	11.85	0	0.00	11.85	1	652	0.15%
2019/11/01	0	0.00	2	12.00	12.00	-2	648	-0.31%
2019/10/30	0	0.00	1	11.70	11.70	-1	638	-0.16%
2019/10/25	0	0.00	1	11.75	11.75	-1	640	-0.16%
2019/10/24	1	11.85	0	0.00	11.85	1	639	0.16%
2019/10/23	1	12.05	0	0.00	12.05	1	636	0.16%
2019/10/15	0	0.00	10	11.70	11.70	-10	696	-1.44%
2019/10/14	10	11.70	0	0.00	11.75	10	692	1.44%
2019/10/07	1	12.05	0	0.00	12.20	1	671	0.15%
2019/10/03	10	12.15	0	0.00	12.25	10	658	1.52%
2019/09/26	14	13.46	5	13.40	13.10	9	549	1.64%
2019/09/25	1	12.40	18	12.63	12.85	-17	365	-4.65%
2019/07/24	6	11.35	0	0.00	11.25	6	165	3.62%
2019/07/22	1	11.90	4	11.61	11.35	-3	157	-1.90%
2019/07/19	16	11.92	16	11.83	11.80	0	146	0.00%
2019/07/18	0	0.00	12	12.00	12.00	-12	119	-10.02%
2019/07/15	1	10.95	1	10.85	10.95	0	73	0.00%
2019/07/04	1	10.70	0	0.00	10.70	1	73	1.35%
2019/07/02	0	0.00	1	10.70	10.85	-1	74	-1.35%
2019/07/01	1	10.55	0	0.00	10.60	1	68	1.45%
2019/03/28	0	0.00	3	11.70	11.65	-3	214	-1.40%
2019/03/15	2	11.25	0	0.00	11.30	2	157	1.27%
2019/02/14	0	0.00	11	11.32	11.25	-11	151	-7.24%
2019/01/30	3	10.95	0	0.00	10.80	3	147	2.04%
2019/01/11	0	0.00	1	11.10	11.10	-1	166	-0.60%
2019/01/08	1	11.50	0	0.00	11.45	1	171	0.58%
2019/01/04	15	11.11	17	11.04	10.85	-2	159	-1.26%
2018/12/27	3	10.50	1	10.50	10.35	2	163	1.22%
2018/12/19	1	10.55	0	0.00	10.50	1	205	0.49%
2018/11/01	0	0.00	2	10.60	10.40	-2	302	-0.66%
2018/10/31	2	10.20	0	0.00	10.30	2	296	0.67%
2018/10/30	2	10.00	0	0.00	10.05	2	294	0.68%
2018/10/15	0	0.00	1	10.90	10.85	-1	315	-0.32%
2018/10/12	1	10.90	0	0.00	10.85	1	318	0.31%
2018/10/09	0	0.00	1	12.20	12.15	-1	310	-0.32%
2018/10/01	1	12.45	1	12.30	12.55	0	324	0.00%
2018/09/26	1	12.15	0	0.00	12.20	1	316	0.32%
2018/09/14	0	0.00	1	12.40	12.40	-1	314	-0.32%
2018/09/13	1	12.05	3	12.40	11.95	-2	307	-0.65%
2018/09/11	2	11.70	0	0.00	11.70	2	309	0.65%
2018/09/07	2	12.20	2	12.05	11.90	0	316	0.00%
2018/09/03	0	0.00	2	12.33	12.15	-2	383	-0.52%
2018/08/31	0	0.00	1	12.40	12.30	-1	387	-0.26%
2018/08/27	2	11.95	0	0.00	11.95	2	390	0.51%
2018/08/24	2	11.95	0	0.00	11.85	2	431	0.46%
2018/08/23	1	12.10	0	0.00	12.05	1	437	0.23%
2018/08/22	1	12.20	0	0.00	12.05	1	436	0.23%
2018/08/15	5	12.00	2	12.60	12.00	3	453	0.66%
2018/08/02	0	0.00	1	13.05	13.05	-1	465	-0.21%
2018/07/20	1	13.10	0	0.00	12.90	1	533	0.19%
2018/07/16	1	13.50	1	13.85	13.45	0	632	0.00%
2018/07/13	1	13.30	0	0.00	13.45	1	641	0.16%
2018/07/12	1	13.45	2	13.43	13.50	-1	638	-0.16%
2018/07/11	0	0.00	1	12.85	12.85	-1	629	-0.16%
2018/07/09	0	0.00	3	12.97	12.85	-3	647	-0.46%
2018/07/06	3	12.60	0	0.00	12.60	3	650	0.46%
2018/07/05	2	12.70	0	0.00	12.60	2	656	0.30%
2018/07/04	1	13.00	0	0.00	13.05	1	676	0.15%
2018/06/29	2	13.50	0	0.00	13.55	2	771	0.26%
2018/06/22	1	13.60	0	0.00	13.60	1	964	0.10%
2018/06/21	1	13.55	1	13.95	13.80	0	1,032	0.00%
2018/06/19	1	13.80	0	0.00	13.55	1	1,092	0.09%
2018/06/14	1	14.05	0	0.00	14.05	1	1,146	0.09%
2018/06/13	1	14.10	3	14.37	14.30	-2	1,221	-0.16%
2018/06/12	0	0.00	21	14.26	14.30	-21	1,300	-1.62%
2018/06/08	2	13.73	0	0.00	13.65	2	1,289	0.16%
2018/06/06	1	13.80	0	0.00	13.80	1	1,290	0.08%
2018/06/01	0	0.00	13	14.26	14.00	-13	1,374	-0.95%
2018/05/30	3	13.15	0	0.00	13.20	3	1,336	0.22%
2018/05/28	1	13.30	0	0.00	13.15	1	1,345	0.07%
2018/05/25	3	13.65	0	0.00	13.50	3	1,344	0.22%
2018/05/22	15	13.66	0	0.00	13.75	15	1,347	1.11%
2018/05/21	1	13.95	0	0.00	14.10	1	1,339	0.07%
2018/05/18	8	13.97	0	0.00	13.90	8	1,330	0.60%
2018/05/17	2	14.13	0	0.00	14.05	2	1,331	0.15%
2018/05/16	2	14.45	6	14.63	14.30	-4	1,332	-0.30%
2018/05/15	0	0.00	1	14.35	14.35	-1	1,325	-0.08%
2018/05/14	1	14.15	0	0.00	14.15	1	1,328	0.08%
2018/05/10	1	14.40	1	14.75	14.40	0	1,327	0.00%
2018/05/09	4	13.80	0	0.00	13.85	4	1,320	0.30%
2018/05/08	0	0.00	1	14.00	13.90	-1	1,324	-0.08%
2018/05/07	1	14.05	0	0.00	13.90	1	1,327	0.08%
2018/05/04	1	14.20	10	14.00	13.95	-9	1,335	-0.67%
2018/05/02	0	0.00	1	14.65	14.50	-1	1,332	-0.08%
2018/04/30	0	0.00	1	14.35	14.35	-1	1,347	-0.07%
2018/04/26	14	14.97	1	15.20	14.25	13	1,374	0.95%
2018/04/25	10	15.20	0	0.00	14.90	10	1,375	0.73%
2018/04/24	2	14.65	2	15.23	14.75	0	1,447	0.00%
2018/04/23	3	15.23	4	15.21	15.25	-1	1,504	-0.07%
2018/04/20	2	14.60	2	14.73	14.50	0	1,586	0.00%
2018/04/19	3	14.62	4	14.44	14.35	-1	1,669	-0.06%
2018/04/18	1	13.70	0	0.00	13.75	1	1,644	0.06%
2018/04/17	0	0.00	1	13.70	13.70	-1	1,648	-0.06%
2018/04/16	1	14.00	10	14.10	14.05	-9	1,652	-0.54%
2018/04/13	2	14.50	0	0.00	14.30	2	1,647	0.12%
2018/04/12	1	15.00	5	14.95	14.60	-4	1,637	-0.24%
2018/04/11	0	0.00	5	15.02	14.95	-5	1,629	-0.31%
2018/04/10	2	15.02	3	15.27	14.95	-1	1,622	-0.06%
2018/04/09	0	0.00	4	15.53	15.40	-4	1,603	-0.25%
2018/04/03	8	15.21	2	15.48	15.05	6	1,568	0.38%
2018/04/02	5	14.96	1	15.25	14.85	4	1,520	0.26%
2018/03/31	3	15.00	3	15.30	15.00	0	1,506	0.00%
2018/03/30	12	15.33	0	0.00	14.85	12	1,487	0.81%
2018/03/29	2	15.65	2	15.60	15.60	0	1,462	0.00%
2018/03/28	4	16.00	15	15.87	15.60	-11	1,422	-0.77%
2018/03/27	1	14.65	0	0.00	14.80	1	1,329	0.08%
2018/03/26	2	15.15	7	15.39	15.25	-5	1,311	-0.38%
2018/03/23	3	13.73	8	14.01	14.20	-5	1,239	-0.40%
2018/03/22	7	14.62	10	14.95	13.80	-3	1,198	-0.25%
2018/03/21	4	14.86	5	15.02	14.80	-1	1,166	-0.09%
2018/03/19	15	14.97	8	14.89	14.70	7	1,114	0.63%
2018/03/16	2	14.80	5	15.09	15.15	-3	1,037	-0.29%
2018/03/14	2	13.73	5	13.52	13.55	-3	922	-0.33%
2018/03/13	1	13.10	0	0.00	13.05	1	911	0.11%
2018/03/09	1	13.50	1	13.50	13.35	0	912	0.00%
2018/03/08	2	13.23	2	13.33	13.30	0	893	0.00%
2018/03/07	0	0.00	2	13.40	13.40	-2	861	-0.23%
2018/03/06	2	12.20	0	0.00	12.20	2	835	0.24%
2018/03/05	2	12.35	1	12.15	12.15	1	841	0.12%
2018/03/02	0	0.00	2	12.50	12.30	-2	841	-0.24%
2018/02/27	1	12.90	0	0.00	12.85	1	844	0.12%
2018/02/26	2	12.85	0	0.00	12.85	2	852	0.23%
2018/02/22	1	12.80	2	12.80	12.90	-1	918	-0.11%
2018/02/09	0	0.00	1	12.00	12.20	-1	1,014	-0.10%
2018/02/08	2	12.50	0	0.00	12.55	2	1,016	0.20%
2018/02/06	0	0.00	1	12.65	12.25	-1	1,014	-0.10%
2018/02/05	0	0.00	1	13.50	13.50	-1	1,030	-0.10%
2018/02/01	1	13.80	0	0.00	13.80	1	1,034	0.10%
2018/01/31	2	14.10	0	0.00	14.00	2	1,032	0.19%
2018/01/30	2	14.50	3	14.55	14.20	-1	1,026	-0.10%
2018/01/26	1	15.00	0	0.00	14.80	1	1,013	0.10%
2018/01/25	0	0.00	8	15.15	15.05	-8	1,001	-0.80%
2018/01/24	3	15.40	3	15.80	15.25	0	991	0.00%
2018/01/23	0.7	14.90	0	0.00	15.00	0.7	965	0.08%
2018/01/22	2.1	15.10	1	15.25	15.15	1.1	955	0.12%
2018/01/19	10	15.70	2	15.60	15.50	8	932	0.86%
2018/01/18	7	15.88	1	16.55	15.50	6	905	0.66%
2018/01/17	10	15.15	2	15.20	15.45	8	822	0.97%
2018/01/16	6	15.05	6	15.65	15.75	0	749	0.00%
2018/01/11	0	0.00	1	13.00	13.00	-1	509	-0.20%
2018/01/10	1	12.70	0	0.00	13.35	1	499	0.20%
2018/01/08	1	13.00	0	0.00	12.80	1	484	0.21%