太醫 (4126)-高橋-龍潭券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▼0.7
漲幅
-0.76%
成交量
207張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	92.30	0	0.00	92.00	1	116	0.86%
2024/06/20	2	92.50	0	0.00	92.30	2	115	1.73%
2024/06/18	0	0.00	1	92.80	91.90	-1	114	-0.87%
2024/06/17	1	91.10	0	0.00	91.40	1	113	0.88%
2024/05/13	0	0.00	1	92.20	92.20	-1	120	-0.83%
2024/03/26	0	0.00	2	89.80	89.00	-2	141	-1.41%
2024/02/27	0	0.00	5	89.00	89.10	-5	155	-3.22%
2024/02/26	5	87.50	0	0.00	88.00	5	149	3.35%
2024/01/03	3	88.07	3	89.20	88.10	0	163	0.00%
2024/01/02	0	0.00	1	87.60	87.70	-1	156	-0.64%
2023/12/15	0	0.00	1	86.20	86.20	-1	154	-0.65%
2023/12/08	1	85.00	0	0.00	84.90	1	158	0.63%
2023/10/17	0	0.00	5	82.20	82.40	-5	276	-1.81%
2023/10/13	5	82.70	0	0.00	82.50	5	295	1.69%
2023/09/25	0	0.00	1	83.90	83.60	-1	349	-0.29%
2023/09/08	1	81.10	1	82.10	82.00	0	363	0.00%
2023/09/05	0	0.00	1	83.10	83.20	-1	374	-0.27%
2023/08/29	0	0.00	3	81.10	81.10	-3	407	-0.74%
2023/08/28	3	81.17	0	0.00	81.10	3	409	0.73%
2023/08/25	1	81.60	0	0.00	82.60	1	409	0.24%
2023/08/23	0	0.00	3	82.27	82.50	-3	418	-0.72%
2023/08/22	0	0.00	5	80.80	80.80	-5	415	-1.20%
2023/08/21	5	79.80	0	0.00	79.50	5	413	1.21%
2023/08/18	0	0.00	1	81.20	80.00	-1	412	-0.24%
2023/08/16	1	79.70	0	0.00	80.40	1	416	0.24%
2023/08/11	0	0.00	6	81.50	81.70	-6	419	-1.43%
2023/08/10	8	80.16	0	0.00	80.30	8	419	1.91%
2023/08/08	2	81.95	0	0.00	82.00	2	410	0.49%
2023/08/07	6	83.17	0	0.00	83.40	6	407	1.47%
2023/08/04	0	0.00	1	86.50	86.50	-1	402	-0.25%
2023/08/02	1	86.30	0	0.00	86.30	1	404	0.25%
2023/07/28	3	87.20	1	87.00	87.30	2	421	0.48%
2023/07/26	10	89.70	0	0.00	89.40	10	421	2.37%
2023/07/25	1	90.90	1	91.90	91.30	0	422	0.00%
2023/07/24	1	90.70	1	93.60	91.40	0	417	0.00%
2023/07/21	2	92.20	6	93.58	92.30	-4	407	-0.98%
2023/07/19	4	88.55	3	91.37	89.20	1	382	0.26%
2023/07/18	2	88.05	3	88.60	88.60	-1	375	-0.27%
2023/07/17	3	87.20	3	89.87	90.00	0	376	0.00%
2023/07/12	0	0.00	1	86.20	86.20	-1	373	-0.27%
2023/07/11	0	0.00	1	89.00	89.10	-1	386	-0.26%
2023/07/10	0	0.00	3	88.10	88.90	-3	386	-0.78%
2023/07/07	4	86.65	0	0.00	87.50	4	380	1.05%
2023/06/27	2	85.45	0	0.00	85.40	2	393	0.51%
2023/06/26	1	84.50	1	85.60	85.40	0	394	0.00%
2023/06/21	2	85.75	0	0.00	85.50	2	393	0.51%
2023/06/16	1	88.50	0	0.00	88.40	1	395	0.25%
2023/06/15	1	88.70	0	0.00	88.70	1	401	0.25%
2023/06/06	6	88.72	0	0.00	88.20	6	466	1.29%
2023/05/29	0	0.00	3	89.97	90.40	-3	469	-0.64%
2023/05/19	0	0.00	2	86.70	86.50	-2	486	-0.41%
2023/05/17	0	0.00	8	84.50	85.60	-8	492	-1.62%
2023/05/15	1	83.00	0	0.00	83.50	1	492	0.20%
2023/05/12	1	84.00	0	0.00	85.50	1	490	0.20%
2023/05/11	5	86.46	0	0.00	85.70	5	490	1.02%
2023/05/08	10	86.75	0	0.00	86.90	10	476	2.10%
2023/05/04	0	0.00	4	90.23	89.80	-4	467	-0.85%
2023/05/03	0	0.00	0.2	88.01	88.40	-0.2	451	-0.04%
2023/04/28	0	0.00	8.2	85.79	85.90	-8.2	437	-1.87%
2023/04/27	0	0.00	0.1	85.00	84.60	-0.1	431	-0.03%
2023/04/21	3.3	83.07	0	0.00	82.80	3.3	425	0.78%
2023/04/20	3	85.17	0	0.00	84.80	3	418	0.72%
2023/04/19	3	86.50	0	0.00	86.80	3	413	0.72%
2023/04/18	4.2	86.08	0	0.00	85.70	4.2	410	1.02%
2023/04/17	1	87.80	0	0.00	87.00	1	407	0.25%
2023/04/14	0	0.00	10	86.14	86.30	-10	395	-2.53%
2023/04/13	0	0.00	1	81.20	82.30	-1	376	-0.27%
2023/04/12	0	0.00	1	81.80	81.60	-1	372	-0.27%
2023/04/11	7	82.24	0	0.00	81.50	7	370	1.89%
2023/04/06	0	0.00	1	85.50	85.20	-1	378	-0.26%
2023/03/29	1	84.10	0	0.00	84.00	1	394	0.25%
2023/03/24	3	84.10	0	0.00	83.90	3	410	0.73%
2023/03/20	0	0.00	2	85.95	85.30	-2	490	-0.41%
2023/03/16	0	0.00	1	83.90	84.80	-1	475	-0.21%
2023/03/15	0	0.00	1	82.10	82.60	-1	458	-0.22%
2023/03/14	6	82.70	2	85.90	81.00	4	449	0.89%
2023/03/13	0	0.00	1	83.40	83.50	-1	429	-0.23%
2023/03/10	1	82.20	0	0.00	81.90	1	414	0.24%
2023/03/07	0	0.00	2	80.65	80.20	-2	383	-0.52%
2023/02/24	0	0.00	1	78.10	78.10	-1	362	-0.28%
2023/02/15	0	0.00	1	76.50	76.20	-1	309	-0.32%
2023/02/13	0	0.00	1	75.20	75.20	-1	298	-0.34%
2023/02/10	1	74.40	0	0.00	74.40	1	294	0.34%
2023/02/09	0	0.00	2	75.45	75.00	-2	290	-0.69%
2023/02/07	0	0.00	1	73.90	74.10	-1	282	-0.35%
2023/02/01	1	71.90	0	0.00	72.20	1	275	0.36%
2023/01/30	3	72.00	0	0.00	72.40	3	272	1.10%
2023/01/04	1	73.80	0	0.00	73.50	1	264	0.38%
2022/12/27	5	74.24	0	0.00	74.20	5	247	2.02%
2022/12/23	0	0.00	1	77.00	76.00	-1	223	-0.45%
2022/12/21	1	73.10	0	0.00	73.20	1	205	0.49%
2022/12/15	3	75.30	0	0.00	75.20	3	175	1.71%
2022/12/13	0	0.00	3	80.43	80.20	-3	130	-2.30%
2022/12/06	0	0.00	1	72.50	72.30	-1	71	-1.40%
2022/11/23	0	0.00	1	70.20	70.50	-1	60	-1.66%
2022/10/03	1	67.70	0	0.00	67.50	1	59	1.68%
2022/04/25	4	74.45	4	76.48	72.50	0	125	0.00%
2022/02/08	0	0.00	1	74.60	74.30	-1	262	-0.38%
2022/02/07	1	74.60	0	0.00	74.70	1	264	0.38%
2022/01/21	0	0.00	1	76.40	76.50	-1	264	-0.38%
2022/01/20	0	0.00	1	76.50	76.60	-1	262	-0.38%
2022/01/12	0	0.00	1	75.50	75.20	-1	260	-0.38%
2022/01/04	1	75.00	0	0.00	74.90	1	261	0.38%
2021/12/17	0	0.00	2	74.90	74.80	-2	287	-0.70%
2021/11/05	0	0.00	2	70.10	70.50	-2	282	-0.71%
2021/11/01	0	0.00	1	69.10	69.60	-1	279	-0.36%
2021/10/20	2	65.20	0	0.00	65.20	2	267	0.75%
2021/10/15	1	65.70	0	0.00	65.60	1	271	0.37%
2021/10/05	1	71.00	1	72.00	72.00	0	262	0.00%
2021/09/15	0	0.00	1	73.00	73.00	-1	234	-0.43%
2021/09/08	0	0.00	1	73.10	72.60	-1	254	-0.39%
2021/08/10	0	0.00	3	70.60	70.60	-3	656	-0.46%
2021/07/15	4	70.85	0	0.00	71.20	4	773	0.52%
2021/07/08	1	70.80	0	0.00	70.80	1	780	0.13%
2021/07/07	0	0.00	0.2	71.60	71.20	-0.2	771	-0.03%
2021/07/06	2	71.50	0	0.00	71.40	2	771	0.26%
2021/07/02	1	71.90	0	0.00	71.90	1	771	0.13%
2021/06/30	1	71.60	0	0.00	71.70	1	772	0.13%
2021/06/28	0	0.00	5	71.40	71.60	-5	777	-0.64%
2021/06/23	1	70.80	0	0.00	70.80	1	784	0.13%
2021/06/22	0	0.00	1	71.00	70.60	-1	786	-0.13%
2021/06/16	1	71.90	0	0.00	71.80	1	779	0.13%
2021/06/04	1	73.50	2	73.45	73.20	-1	752	-0.13%
2021/06/03	0	0.00	1	72.80	72.70	-1	745	-0.13%
2021/06/02	1	74.40	1	73.60	73.20	0	731	0.00%
2021/06/01	2	73.65	0	0.00	73.50	2	716	0.28%
2021/05/31	8	76.89	5	77.00	76.10	3	678	0.44%
2021/05/28	3	82.43	8	82.21	80.60	-5	630	-0.79%
2021/05/27	11	75.61	4	78.35	78.40	7	488	1.43%
2021/05/18	1	70.00	0	0.00	70.20	1	458	0.22%
2021/05/17	0	0.00	1	69.40	69.90	-1	458	-0.22%
2021/05/04	2	72.15	0	0.00	72.00	2	400	0.50%
2021/04/29	1	74.00	0	0.00	73.60	1	369	0.27%
2021/04/15	0	0.00	0.1	73.00	73.20	-0.1	360	-0.03%
2021/03/26	0	0.00	2	72.95	72.70	-2	324	-0.62%
2021/03/24	0	0.00	1	73.20	73.10	-1	320	-0.31%
2021/03/19	0	0.00	1	70.90	71.20	-1	310	-0.32%
2021/03/16	1	71.50	0	0.00	71.70	1	307	0.33%
2021/03/02	0	0.00	4	71.50	72.00	-4	297	-1.34%
2021/02/19	0	0.00	1	66.90	68.00	-1	263	-0.38%
2021/02/18	1	66.30	0	0.00	66.40	1	257	0.39%
2021/02/04	1	66.10	0	0.00	66.00	1	246	0.41%
2021/01/25	0	0.00	1	66.70	67.00	-1	242	-0.41%
2021/01/22	1	66.10	0	0.00	66.00	1	240	0.42%
2020/12/29	0.2	70.10	0	0.00	69.90	0.2	211	0.09%
2020/12/09	1	70.00	0	0.00	70.00	1	207	0.48%
2020/11/26	2	70.10	0	0.00	70.10	2	223	0.89%
2020/11/25	0	0.00	1	71.70	70.80	-1	222	-0.45%
2020/11/24	0.3	69.89	1	70.90	70.80	-0.7	221	-0.32%
2020/11/23	0.3	69.40	0	0.00	69.30	0.3	220	0.14%
2020/11/18	0.1	69.60	0	0.00	69.50	0.1	231	0.04%
2020/11/17	0.2	69.80	0	0.00	69.50	0.2	237	0.08%
2020/11/03	2	69.30	0	0.00	69.20	2	293	0.68%
2020/10/20	0	0.00	1	71.20	71.40	-1	415	-0.24%
2020/10/12	0	0.00	0	71.40	71.40	0	455	0.00%
2020/09/30	1	70.10	0	0.00	70.30	1	538	0.19%
2020/09/25	1	69.10	0	0.00	69.10	1	556	0.18%
2020/09/21	2	70.75	0	0.00	70.90	2	590	0.34%
2020/09/14	0	0.00	1	70.60	71.10	-1	629	-0.16%
2020/09/11	1	70.70	0	0.00	70.30	1	645	0.15%
2020/09/07	3	73.43	1	72.60	72.60	2	672	0.30%
2020/09/02	1	74.20	0	0.00	74.30	1	738	0.14%
2020/08/26	1	74.20	0	0.00	74.00	1	854	0.12%
2020/08/24	1	74.90	0	0.00	74.80	1	843	0.12%
2020/08/21	1	75.30	0	0.00	75.60	1	843	0.12%
2020/08/18	1	77.60	0	0.00	77.50	1	844	0.12%
2020/08/17	1	77.00	0	0.00	77.20	1	844	0.12%
2020/08/13	1	77.50	0	0.00	77.80	1	841	0.12%
2020/08/11	2	78.55	0	0.00	78.10	2	839	0.24%
2020/08/03	0	0.00	2	79.60	79.10	-2	835	-0.24%
2020/07/31	1	91.60	1	91.10	91.10	0	832	0.00%
2020/07/27	0	0.00	1	90.20	89.60	-1	814	-0.12%
2020/07/24	0	0.00	2	90.70	89.40	-2	814	-0.25%
2020/07/23	1	89.00	2	89.00	89.00	-1	808	-0.12%
2020/07/22	1	87.10	1	89.50	89.10	0	805	0.00%
2020/07/16	1	85.90	0	0.00	85.70	1	817	0.12%
2020/07/13	3	88.07	0	0.00	88.10	3	837	0.36%
2020/07/10	0	0.00	2	89.40	89.00	-2	839	-0.24%
2020/07/09	0	0.00	1	92.20	93.00	-1	825	-0.12%
2020/07/08	1	88.10	0	0.00	87.80	1	824	0.12%
2020/07/07	1	87.50	0	0.00	87.50	1	834	0.12%
2020/07/02	1	89.10	0	0.00	89.50	1	840	0.12%
2020/06/22	1	85.20	0	0.00	85.00	1	854	0.12%
2020/06/19	0	0.00	1	87.50	87.00	-1	850	-0.12%
2020/06/18	1	87.70	0	0.00	87.90	1	849	0.12%
2020/06/17	0	0.00	1	86.60	85.60	-1	836	-0.12%
2020/06/16	1	84.20	0	0.00	84.20	1	836	0.12%
2020/06/09	0	0.00	2	88.40	88.60	-2	814	-0.25%
2020/06/08	0	0.00	1	87.40	87.70	-1	787	-0.13%
2020/06/05	0	0.00	1	87.30	87.00	-1	767	-0.13%
2020/06/04	0	0.00	1	83.10	83.70	-1	719	-0.14%
2020/05/28	0	0.00	1	78.70	78.30	-1	789	-0.13%
2020/05/25	1	78.40	0	0.00	79.80	1	795	0.13%
2020/05/21	0	0.00	2	78.80	78.90	-2	786	-0.25%
2020/05/20	1	78.40	0	0.00	78.40	1	786	0.13%
2020/05/19	1	78.40	0	0.00	78.40	1	780	0.13%
2020/05/15	1	78.80	2	78.50	78.60	-1	777	-0.13%
2020/05/12	1	77.30	0	0.00	77.30	1	773	0.13%
2020/05/07	6	78.60	0	0.00	77.90	6	760	0.79%
2020/05/04	0	0.00	1	79.60	80.20	-1	717	-0.14%
2020/04/29	1	80.10	0	0.00	80.90	1	733	0.14%
2020/03/10	0	0.00	3	72.00	72.10	-3	445	-0.67%
2020/03/06	0	0.00	4	78.40	78.10	-4	400	-1.00%
2020/03/05	4	77.20	4	76.83	76.50	0	368	0.00%
2020/03/03	4	76.05	0	0.00	76.10	4	330	1.21%
2020/02/05	0	0.00	1	77.70	76.80	-1	284	-0.35%
2020/02/04	1	79.20	0	0.00	77.80	1	281	0.36%
2020/02/03	2	78.75	2	79.10	78.20	0	276	0.00%
2020/01/17	0	0.00	1	75.40	75.30	-1	226	-0.44%
2020/01/16	3	73.90	0	0.00	73.30	3	222	1.35%
2019/12/23	1	74.60	0	0.00	74.50	1	234	0.43%
2019/12/19	1	75.10	1	74.60	74.50	0	242	0.00%
2019/12/09	0	0.00	1	76.40	76.20	-1	282	-0.35%
2019/11/29	1	79.90	0	0.00	78.60	1	281	0.36%
2019/11/18	0	0.00	2	78.90	78.90	-2	294	-0.68%
2019/11/08	0	0.00	2	81.90	81.90	-2	299	-0.67%
2019/10/30	2	81.80	0	0.00	81.60	2	293	0.68%
2019/10/18	0	0.00	1	83.70	83.70	-1	306	-0.33%
2019/10/16	1	83.90	0	0.00	83.80	1	336	0.30%
2019/10/15	0	0.00	1	84.30	84.40	-1	353	-0.28%
2019/09/25	2	89.30	1	89.20	88.70	1	422	0.24%
2019/09/20	0	0.00	0.1	87.00	87.00	-0.1	416	-0.02%
2019/09/18	2	89.55	0	0.00	86.80	2	404	0.49%
2019/09/16	0.1	87.60	0	0.00	88.00	0.1	382	0.03%
2019/08/13	1	82.90	1	82.50	82.20	0	325	0.00%
2019/07/31	0	0.00	1	81.40	81.40	-1	343	-0.29%
2019/07/26	1	82.60	0	0.00	82.60	1	339	0.29%
2019/07/18	0	0.00	2	86.60	84.80	-2	323	-0.62%
2019/07/17	2	85.36	0	0.00	86.50	2	298	0.68%
2019/07/09	1	82.40	1.1	81.60	81.60	-0.1	264	-0.04%
2019/07/04	0.1	83.30	0	0.00	83.30	0.1	233	0.04%
2019/05/10	0	0.00	1	76.00	76.00	-1	229	-0.43%
2019/05/09	0	0.00	1	74.20	74.10	-1	225	-0.44%
2019/04/30	0	0.00	1	73.50	73.30	-1	209	-0.48%
2019/04/22	2	72.10	0	0.00	72.00	2	221	0.90%
2019/04/09	1	73.80	0	0.00	74.00	1	228	0.44%
2019/03/15	0	0.00	3	76.90	76.80	-3	176	-1.70%
2019/03/12	3	78.33	0	0.00	77.50	3	164	1.82%
2018/05/29	0	0.00	1	74.00	74.00	-1	74	-1.35%
2018/04/26	3	74.80	4	74.20	74.00	-1	91	-1.09%
2018/04/25	1	75.20	0	0.00	74.40	1	91	1.10%
2018/04/09	1	75.80	0	0.00	76.00	1	92	1.08%
2018/01/11	0	0.00	0.1	78.90	78.50	-0.1	154	-0.07%