松瑞藥 (4167)-高橋-龍潭券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.50
漲跌
▼0.10
漲幅
-0.49%
成交量
504張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	20.61	20.50	-4	1,028	-0.39%
2024/11/21	0	0.00	1	20.70	20.60	-1	1,037	-0.10%
2024/11/11	10	21.10	0	0.00	21.45	10	1,280	0.78%
2024/10/28	0	0.00	5	23.00	22.75	-5	1,383	-0.36%
2024/10/23	0	0.00	5	21.85	21.85	-5	1,321	-0.38%
2024/10/09	0	0.00	1	21.60	21.80	-1	1,546	-0.06%
2024/09/26	7	21.44	0	0.00	21.30	7	2,204	0.32%
2024/09/23	0	0.00	4	22.15	21.75	-4	3,567	-0.11%
2024/09/20	0	0.00	2	22.25	21.95	-2	3,943	-0.05%
2024/09/19	2	21.95	0	0.00	21.95	2	3,969	0.05%
2024/09/16	0	0.00	1	22.10	21.90	-1	4,047	-0.02%
2024/09/12	1	21.65	0	0.00	21.50	1	4,181	0.02%
2024/09/04	0	0.00	1	22.00	21.95	-1	5,292	-0.02%
2024/08/20	0	0.00	6	22.78	22.70	-6	5,439	-0.11%
2024/08/19	2	21.20	0	0.00	21.25	2	5,307	0.04%
2024/08/16	5	21.30	0	0.00	21.40	5	5,346	0.09%
2024/08/06	3	20.10	3	20.15	20.30	0	5,760	0.00%
2024/08/01	0	0.00	1	22.85	22.95	-1	5,691	-0.02%
2024/07/30	0	0.00	1	22.60	22.65	-1	5,785	-0.02%
2024/07/15	0	0.00	5	23.15	23.20	-5	5,841	-0.09%
2024/07/11	0	0.00	2	23.30	23.15	-2	5,897	-0.03%
2024/07/10	0	0.00	2	23.10	23.10	-2	5,884	-0.03%
2024/07/09	0	0.00	1	23.45	23.45	-1	5,865	-0.02%
2024/07/08	2	25.53	0	0.00	25.15	2	5,720	0.03%
2024/07/05	2	26.05	1	26.00	25.70	1	5,680	0.02%
2024/07/03	0	0.00	2	25.45	25.50	-2	5,619	-0.04%
2024/07/02	2	25.85	4	25.84	26.00	-2	5,543	-0.04%
2024/07/01	4	26.53	4	26.40	26.20	0	5,456	0.00%
2024/06/28	7	25.59	5	25.50	25.50	2	5,176	0.04%
2024/06/27	41	26.85	21	26.88	26.15	20	4,995	0.40%
2024/06/26	11.5	25.25	13	25.88	25.90	-1.5	4,128	-0.04%
2024/06/21	2	23.80	0	0.00	23.35	2	3,722	0.05%
2024/06/19	6	24.40	0	0.00	23.80	6	3,641	0.16%
2024/06/18	5	24.60	0	0.00	24.60	5	3,552	0.14%
2024/06/14	2	23.95	0	0.00	24.15	2	3,282	0.06%
2024/06/13	2	24.30	1	24.20	23.95	1	3,248	0.03%
2024/06/12	1	23.10	4	23.81	23.95	-3	3,173	-0.09%
2024/06/11	3	23.77	12	24.79	23.45	-9	3,054	-0.29%
2024/06/04	0	0.00	10	22.30	22.25	-10	2,449	-0.41%
2024/05/30	11	21.65	3	21.90	21.45	8	2,439	0.33%
2024/05/23	0	0.00	1	22.05	22.05	-1	2,426	-0.04%
2024/05/22	0	0.00	2	23.05	22.25	-2	2,401	-0.08%
2024/05/21	0	0.00	1	22.45	22.45	-1	2,369	-0.04%
2024/05/20	1	22.90	2	23.00	22.95	-1	2,345	-0.04%
2024/05/17	1	22.75	1	22.70	22.80	0	2,313	0.00%
2024/05/16	1	21.80	1	22.00	21.85	0	2,268	0.00%
2024/05/14	0	0.00	1	23.15	23.00	-1	2,209	-0.05%
2024/05/13	1	22.75	16	22.74	22.85	-15	2,128	-0.70%
2024/05/10	0	0.00	1	22.10	21.90	-1	2,046	-0.05%
2024/05/07	1	21.20	8	21.35	21.35	-7	2,002	-0.35%
2024/05/03	1	21.20	0	0.00	20.75	1	1,931	0.05%
2024/04/26	0	0.00	5.1	21.37	21.20	-5.1	1,918	-0.27%
2024/04/24	0	0.00	1	22.20	22.05	-1	1,946	-0.05%
2024/04/22	0	0.00	11	21.73	21.65	-11	1,929	-0.57%
2024/04/18	0	0.00	2	21.60	21.55	-2	1,865	-0.11%
2024/04/17	2	21.85	1	22.00	22.05	1	1,840	0.05%
2024/04/11	3	21.50	3	21.63	21.45	0	1,884	0.00%
2024/04/10	0	0.00	5	22.20	21.75	-5	1,909	-0.26%
2024/03/25	0	0.00	1	19.25	19.20	-1	2,694	-0.04%
2024/03/11	0	0.00	1	19.25	19.05	-1	4,432	-0.02%
2024/03/08	2	19.83	0	0.00	19.80	2	5,558	0.04%
2024/03/07	0	0.00	1	20.15	20.50	-1	6,004	-0.02%
2024/03/06	1	20.05	0	0.00	20.00	1	6,656	0.02%
2024/03/04	0	0.00	7	19.84	19.85	-7	6,881	-0.10%
2024/03/01	0	0.00	1	20.10	20.00	-1	6,933	-0.01%
2024/02/19	1	20.90	2	20.70	20.65	-1	7,092	-0.01%
2024/02/16	1	20.35	0	0.00	20.40	1	7,099	0.01%
2024/01/31	1	20.15	1	20.05	20.00	0	7,590	0.00%
2024/01/30	10	20.00	0	0.00	19.95	10	7,968	0.13%
2024/01/25	0	0.00	10	20.25	20.15	-10	8,326	-0.12%
2024/01/23	0	0.00	11	20.53	20.55	-11	8,475	-0.13%
2024/01/09	1	21.65	0	0.00	21.60	1	8,356	0.01%
2024/01/08	2	22.58	5	22.48	22.30	-3	8,319	-0.04%
2024/01/04	4	22.89	4	22.71	22.50	0	8,268	0.00%
2024/01/03	10	23.34	11	23.60	23.10	-1	8,241	-0.01%
2024/01/02	0	0.00	13	22.94	23.05	-13	7,999	-0.16%
2023/12/28	1	22.65	1	22.80	22.40	0	7,918	0.00%
2023/12/27	1	22.55	12	22.69	22.50	-11	7,880	-0.14%
2023/12/26	2	22.70	1	22.60	22.65	1	7,845	0.01%
2023/12/25	9	22.64	1	22.95	22.55	8	7,796	0.10%
2023/12/22	3	22.95	0	0.00	23.05	3	7,716	0.04%
2023/12/21	16	23.77	3	23.45	23.30	13	7,620	0.17%
2023/12/20	9	23.50	2	23.65	23.30	7	7,385	0.09%
2023/12/19	13	23.83	12	24.05	23.90	1	7,188	0.01%
2023/12/18	16	23.41	6	23.50	23.40	10	6,747	0.15%
2023/12/15	0	0.00	10	21.65	22.20	-10	6,469	-0.15%
2023/12/14	0	0.00	3	21.75	21.65	-3	6,429	-0.05%
2023/12/13	1	22.60	4.1	22.39	22.20	-3.1	6,342	-0.05%
2023/12/12	2	22.08	0	0.00	22.10	2	6,270	0.03%
2023/12/11	1	22.65	3	22.52	22.55	-2	6,165	-0.03%
2023/12/08	4	22.40	2	22.85	22.40	2	6,049	0.03%
2023/12/07	14	23.16	2	23.58	22.80	12	5,896	0.20%
2023/12/06	6	23.47	23	24.18	23.50	-17	5,687	-0.30%
2023/12/05	94	24.88	48	25.30	24.30	46	5,370	0.86%
2023/12/04	7	24.01	11.3	24.22	24.85	-4.3	4,230	-0.10%
2023/12/01	21	22.05	17.2	22.62	22.60	3.8	3,752	0.10%
2023/11/30	2	20.60	2	20.75	20.60	0	3,091	0.00%
2023/11/29	0	0.00	5	20.79	21.00	-5	3,032	-0.16%
2023/11/28	2	20.30	0	0.00	19.95	2	2,884	0.07%
2023/11/22	0	0.00	1	19.15	19.30	-1	2,688	-0.04%
2023/11/21	1	19.00	0	0.00	18.90	1	2,672	0.04%
2023/11/20	2	19.10	0	0.00	19.10	2	2,686	0.07%
2023/11/16	0	0.00	2	19.25	19.10	-2	2,775	-0.07%
2023/11/14	0.1	18.80	0	0.00	18.95	0.1	2,757	0.00%
2023/11/13	1	18.80	1	19.25	18.75	0	2,736	0.00%
2023/11/10	5.1	19.56	1	19.80	19.00	4.1	2,724	0.15%
2023/11/09	0.3	19.60	0	0.00	19.60	0.3	2,616	0.01%
2023/11/07	25.5	21.30	23	21.34	21.55	2.5	2,237	0.11%
2023/11/06	0	0.00	2	21.35	21.35	-2	1,867	-0.11%
2023/11/03	20	19.50	0	0.00	19.45	20	1,737	1.15%
2023/11/02	0	0.00	20	19.10	20.05	-20	1,674	-1.19%
2023/10/23	0	0.00	1	18.10	18.15	-1	1,308	-0.08%
2023/10/16	0	0.00	2	18.43	18.55	-2	1,261	-0.16%
2023/10/12	0	0.00	2	18.20	17.90	-2	1,238	-0.16%
2023/10/11	0	0.00	1	17.95	18.10	-1	1,208	-0.08%
2023/09/18	0	0.00	1	17.85	17.80	-1	1,495	-0.07%
2023/09/07	1	17.90	0	0.00	17.90	1	1,501	0.07%
2023/09/04	0	0.00	1	18.75	18.65	-1	1,462	-0.07%
2023/08/22	3	17.87	7	18.14	18.35	-4	1,291	-0.31%
2023/08/21	0	0.00	1	17.90	17.85	-1	1,229	-0.08%
2023/08/16	0	0.00	10	17.30	17.25	-10	1,203	-0.83%
2023/08/14	1	17.20	0	0.00	17.15	1	1,191	0.08%
2023/08/11	2	17.70	3	17.80	17.75	-1	1,187	-0.08%
2023/08/08	0	0.00	5.3	17.60	17.60	-5.3	1,158	-0.45%
2023/08/07	0	0.00	3	18.10	17.80	-3	1,179	-0.25%
2023/08/02	0	0.00	6	17.10	17.10	-6	1,175	-0.51%
2023/07/27	0	0.00	1	17.70	17.65	-1	1,189	-0.08%
2023/07/20	3	17.50	0	0.00	17.50	3	1,203	0.25%
2023/07/19	0	0.00	1	17.50	17.50	-1	1,210	-0.08%
2023/07/17	0	0.00	1	17.80	17.95	-1	1,343	-0.07%
2023/07/14	0	0.00	2	17.48	17.40	-2	1,372	-0.15%
2023/07/13	0	0.00	2	17.50	17.20	-2	1,380	-0.14%
2023/07/12	0	0.00	1	17.55	17.45	-1	1,386	-0.07%
2023/07/07	0	0.00	2	17.45	17.40	-2	1,412	-0.14%
2023/07/06	2	18.08	2	17.80	17.80	0	1,404	0.00%
2023/07/05	1	18.15	1	18.35	18.20	0	1,400	0.00%
2023/07/04	0	0.00	1	18.25	18.15	-1	1,400	-0.07%
2023/07/03	1	18.05	1	18.10	18.10	0	1,408	0.00%
2023/06/29	4	18.40	2	18.65	18.80	2	1,365	0.15%
2023/06/28	3	18.27	5	18.15	18.25	-2	1,305	-0.15%
2023/06/27	5	18.05	5	17.81	17.70	0	1,273	0.00%
2023/06/26	0	0.00	1	17.25	17.40	-1	1,222	-0.08%
2023/06/21	1	17.15	0	0.00	17.10	1	1,228	0.08%
2023/06/16	0	0.00	1	17.30	17.30	-1	1,265	-0.08%
2023/06/13	6	17.20	0	0.00	17.20	6	1,334	0.45%
2023/06/12	0	0.00	1	17.30	17.20	-1	1,352	-0.07%
2023/06/09	1	17.35	5	17.35	17.50	-4	1,370	-0.29%
2023/06/07	0	0.00	5	17.46	17.50	-5	1,446	-0.35%
2023/05/31	0	0.00	1	17.25	17.40	-1	1,640	-0.06%
2023/05/29	0	0.00	1	17.25	17.25	-1	1,733	-0.06%
2023/05/26	2	17.10	0	0.00	17.00	2	1,754	0.11%
2023/05/25	0	0.00	6	17.43	17.30	-6	1,780	-0.34%
2023/05/23	0	0.00	9	17.72	17.80	-9	1,865	-0.48%
2023/05/22	5	17.35	1	17.30	17.55	4	1,890	0.21%
2023/05/19	6	17.18	1	17.30	17.15	5	1,903	0.26%
2023/05/18	2	17.05	9	17.19	17.15	-7	1,934	-0.36%
2023/05/17	3	17.40	4	17.26	17.25	-1	1,973	-0.05%
2023/05/16	0	0.00	2	17.10	17.05	-2	2,019	-0.10%
2023/05/12	1	16.85	1	17.15	17.05	0	2,152	0.00%
2023/05/11	1	17.60	0	0.00	17.05	1	2,220	0.05%
2023/05/10	0	0.00	4	17.74	17.75	-4	2,256	-0.18%
2023/05/09	3	17.60	1	17.75	17.50	2	2,322	0.09%
2023/05/08	0	0.00	1	18.30	18.15	-1	2,423	-0.04%
2023/05/05	0	0.00	2	18.30	18.25	-2	2,498	-0.08%
2023/05/03	5	18.60	2	18.63	18.30	3	2,588	0.12%
2023/04/28	0	0.00	3	18.40	18.35	-3	2,715	-0.11%
2023/04/27	2	17.98	1	18.00	18.00	1	2,779	0.04%
2023/04/26	2	18.03	1	18.15	18.15	1	2,878	0.03%
2023/04/25	1	18.60	2	18.25	18.35	-1	2,965	-0.03%
2023/04/21	1	19.25	0	0.00	18.70	1	3,118	0.03%
2023/04/20	7	19.85	7	20.41	19.25	0	3,213	0.00%
2023/04/19	0	0.00	2	19.85	19.85	-2	3,320	-0.06%
2023/04/17	0	0.00	1	19.20	19.30	-1	3,805	-0.03%
2023/04/14	1	18.95	0	0.00	18.95	1	4,054	0.02%
2023/04/13	0	0.00	6	18.89	19.10	-6	4,292	-0.14%
2023/04/12	1	18.95	0	0.00	18.90	1	4,538	0.02%
2023/04/11	0	0.00	1	18.85	18.80	-1	5,117	-0.02%
2023/04/07	1	19.50	0	0.00	19.40	1	6,111	0.02%
2023/04/06	0	0.00	5	19.35	19.40	-5	7,324	-0.07%
2023/03/28	3	18.95	2	18.65	18.60	1	11,181	0.01%
2023/03/27	0	0.00	1	19.15	19.05	-1	13,324	-0.01%
2023/03/24	5	19.09	1	18.80	19.00	4	14,549	0.03%
2023/03/23	1	18.65	0	0.00	18.70	1	15,290	0.01%
2023/03/22	0	0.00	1	18.90	18.80	-1	15,786	-0.01%
2023/03/17	1	18.80	0	0.00	18.75	1	16,003	0.01%
2023/03/16	3	19.02	16	18.85	18.75	-13	16,064	-0.08%
2023/03/13	2	19.35	0	0.00	19.60	2	16,062	0.01%
2023/03/10	6	20.18	0	0.00	19.80	6	16,032	0.04%
2023/03/09	1	20.55	1	20.60	20.50	0	15,981	0.00%
2023/03/08	2	20.68	0	0.00	20.65	2	15,952	0.01%
2023/03/07	1	21.05	5	21.10	21.00	-4	15,928	-0.03%
2023/03/06	6	21.29	4	21.33	21.30	2	15,912	0.01%
2023/03/03	8	21.15	2	21.18	21.35	6	15,864	0.04%
2023/03/01	4	20.81	6	20.85	20.70	-2	15,740	-0.01%
2023/02/24	0	0.00	1	20.65	20.50	-1	15,700	-0.01%
2023/02/23	2	20.48	2	20.63	20.80	0	15,685	0.00%
2023/02/22	2	20.50	1	20.45	20.45	1	15,656	0.01%
2023/02/17	0	0.00	3	20.70	20.65	-3	15,542	-0.02%
2023/02/16	9	20.77	1	20.85	20.95	8	15,516	0.05%
2023/02/15	4	20.85	0	0.00	20.85	4	15,480	0.03%
2023/02/14	0	0.00	2	21.28	21.30	-2	15,429	-0.01%
2023/02/13	8	21.10	3	21.22	20.90	5	15,372	0.03%
2023/02/10	6	20.88	0	0.00	20.65	6	15,299	0.04%
2023/02/09	8	21.76	11	21.70	21.45	-3	15,216	-0.02%
2023/02/08	1	21.55	20	21.50	21.50	-19	15,137	-0.13%
2023/02/07	1	21.90	2	22.23	21.75	-1	15,070	-0.01%
2023/02/06	16	22.00	10	22.18	21.80	6	14,991	0.04%
2023/02/03	4	21.64	0	0.00	21.55	4	14,859	0.03%
2023/02/02	5	21.90	0	0.00	21.85	5	14,773	0.03%
2023/01/31	2	21.68	2	21.93	21.70	0	14,664	0.00%
2023/01/17	1	21.55	0	0.00	21.40	1	14,513	0.01%
2023/01/16	0	0.00	3	21.62	21.95	-3	14,439	-0.02%
2023/01/13	5	21.45	2	21.40	21.40	3	14,334	0.02%
2023/01/12	6	21.77	8	21.30	21.20	-2	14,230	-0.01%
2023/01/11	5	21.93	2	22.45	21.80	3	14,128	0.02%
2023/01/10	8	22.25	7	22.00	22.00	1	14,030	0.01%
2023/01/09	7	22.27	5	22.39	22.60	2	13,897	0.01%
2023/01/06	14	22.85	7.1	22.93	22.25	7	13,677	0.05%
2023/01/05	5	23.06	1.1	22.89	22.65	4	13,386	0.03%
2023/01/04	17	23.61	33	23.97	23.50	-16	13,147	-0.12%
2023/01/03	6	23.96	8	24.11	23.85	-2	12,888	-0.02%
2022/12/30	12	24.34	9	24.60	24.80	3	12,641	0.02%
2022/12/29	8	24.34	4	24.43	24.65	4	12,364	0.03%
2022/12/28	13	24.58	3	25.53	23.90	10	11,782	0.08%
2022/12/27	25	25.22	5.1	25.37	25.40	20	11,302	0.18%
2022/12/26	32.1	27.30	46	27.18	26.75	-14	10,775	-0.13%
2022/12/23	43	26.87	26	26.82	26.55	17	9,555	0.18%
2022/12/22	24	25.03	11	25.67	26.15	13	8,160	0.16%
2022/12/21	42	26.14	55	26.07	25.55	-13	7,419	-0.18%
2022/12/20	20.1	25.80	17	25.73	25.25	3.1	6,440	0.05%
2022/12/19	89	27.74	57	27.81	28.05	32	5,737	0.56%
2022/12/16	41	25.23	30	25.49	26.45	11	3,709	0.30%
2022/12/15	25	24.92	13	24.70	24.05	12	2,498	0.48%
2022/12/14	11	24.42	9.2	24.75	24.95	1.8	1,748	0.10%
2022/12/13	3	22.70	0	0.00	22.70	3	1,252	0.24%
2022/12/12	3	20.40	0	0.00	20.65	3	1,217	0.25%
2022/12/07	0	0.00	10	20.15	20.15	-10	1,135	-0.88%
2022/12/05	0	0.00	2	19.70	19.55	-2	1,278	-0.16%
2022/10/24	0	0.00	10	16.07	16.10	-10	1,985	-0.50%
2022/10/19	0	0.00	2	16.60	16.65	-2	1,976	-0.10%
2022/10/07	0	0.00	2	17.85	17.80	-2	1,939	-0.10%
2022/10/06	0	0.00	2	18.00	18.10	-2	1,932	-0.10%
2022/09/27	2	18.00	0	0.00	18.10	2	1,873	0.11%
2022/09/23	4	19.73	0	0.00	19.20	4	1,821	0.22%
2022/09/22	0	0.00	1	19.00	18.70	-1	1,688	-0.06%
2022/09/20	1	19.10	5	18.91	18.95	-4	1,668	-0.24%
2022/09/16	1	19.30	0	0.00	19.80	1	1,631	0.06%
2022/09/14	4	20.03	0	0.00	19.85	4	1,501	0.27%
2022/09/13	3	20.20	5	20.30	20.05	-2	1,431	-0.14%
2022/09/12	5	20.20	5	19.10	20.35	0	1,365	0.00%
2022/09/08	6	18.68	3	18.80	18.75	3	1,232	0.24%
2022/09/07	0	0.00	1	17.65	17.80	-1	1,113	-0.09%
2022/09/06	3	17.83	0	0.00	18.00	3	1,083	0.28%
2022/09/05	9	19.92	1	20.00	19.65	8	1,019	0.78%
2022/09/02	1	19.30	0	0.00	18.90	1	917	0.11%
2022/09/01	4	19.69	3	19.22	19.20	1	910	0.11%
2022/08/31	2	20.30	0	0.00	19.50	2	896	0.22%
2022/08/29	2	19.03	1	18.90	18.90	1	754	0.13%
2022/08/25	1	18.90	0	0.00	18.60	1	679	0.15%
2022/08/22	0	0.00	1	17.70	17.80	-1	480	-0.21%
2022/08/16	1	16.75	1	16.70	16.55	0	418	0.00%
2022/08/12	1	16.40	0	0.00	16.45	1	409	0.24%
2022/08/09	0.6	16.20	0	0.00	16.35	0.6	400	0.16%
2022/07/04	0	0.00	2	16.25	16.30	-2	1,244	-0.16%
2022/06/28	2	18.20	0	0.00	17.55	2	1,220	0.16%
2022/06/13	1	18.15	0	0.00	17.35	1	1,246	0.08%
2022/06/07	0	0.00	4	16.90	16.75	-4	1,211	-0.33%
2022/05/26	1	16.50	0	0.00	16.20	1	1,262	0.08%
2022/05/24	1	16.55	0	0.00	16.40	1	1,272	0.08%
2022/05/09	3	16.75	0	0.00	16.75	3	1,271	0.24%
2022/04/27	0	0.00	1	18.75	19.15	-1	1,182	-0.08%
2022/04/26	1	20.20	17	19.46	19.15	-16	1,159	-1.38%
2022/04/25	6	20.87	0	0.00	20.20	6	1,126	0.53%
2022/04/22	4	22.30	1	21.30	21.65	3	1,085	0.28%
2022/04/21	12	22.05	8	22.03	22.25	4	980	0.41%
2022/04/20	4	21.40	1	21.00	21.00	3	820	0.37%
2022/04/19	1	21.40	0	0.00	21.20	1	728	0.14%
2022/03/17	0	0.00	0.1	16.65	16.75	-0.1	442	-0.02%
2022/03/08	0	15.60	0	0.00	15.40	0	419	0.00%
2022/01/25	1	17.60	0	0.00	17.40	1	451	0.22%
2021/12/30	0.3	19.00	0	0.00	19.10	0.3	444	0.06%
2021/12/29	1.4	18.90	0	0.00	18.85	1.4	439	0.32%
2021/12/16	0	18.70	0	0.00	18.45	0	458	0.01%
2021/12/15	0	0.00	1.1	18.56	18.60	-1.1	462	-0.23%
2021/12/13	1	19.05	0	0.00	19.00	1	455	0.22%
2021/11/19	1	19.10	0	0.00	19.00	1	451	0.22%
2021/11/16	0	0.00	2	19.30	19.35	-2	457	-0.44%
2021/11/05	10	20.15	0	0.00	20.10	10	499	2.00%
2021/10/04	0	0.00	2	20.00	18.85	-2	774	-0.26%
2021/09/09	1	21.45	0	0.00	21.35	1	928	0.11%
2021/09/01	0	0.00	1	23.85	23.80	-1	1,031	-0.10%
2021/08/13	0	0.00	1	23.05	23.00	-1	1,250	-0.08%
2021/08/06	0	0.00	1	26.00	25.85	-1	1,629	-0.06%
2021/07/28	0	0.00	1	25.25	25.20	-1	1,841	-0.05%
2021/07/21	0	0.00	3	26.50	26.45	-3	2,153	-0.14%
2021/07/20	3	27.25	0	0.00	27.50	3	2,148	0.14%
2021/07/13	1	26.45	0	0.00	26.45	1	2,179	0.05%
2021/07/07	1	26.90	8	26.83	26.80	-7	2,276	-0.31%
2021/07/02	0	0.00	2	26.70	26.55	-2	2,832	-0.07%
2021/06/30	4	27.15	0	0.00	27.00	4	2,838	0.14%
2021/06/29	1	26.70	0	0.00	26.50	1	2,837	0.04%
2021/06/23	0	0.00	8	27.00	26.95	-8	2,848	-0.28%
2021/06/22	3	27.00	1	26.95	26.90	2	2,850	0.07%
2021/06/21	0	0.00	4	27.05	26.85	-4	2,849	-0.14%
2021/06/18	2	27.65	15	27.55	27.40	-13	2,845	-0.46%
2021/06/17	4	27.63	0	0.00	27.60	4	2,850	0.14%
2021/06/15	1	27.90	3	28.00	27.95	-2	2,905	-0.07%
2021/06/10	12	28.67	0	0.00	28.60	12	2,910	0.41%
2021/06/09	0	0.00	2	28.70	28.70	-2	2,863	-0.07%
2021/06/08	1	28.60	4	28.81	28.85	-3	2,857	-0.10%
2021/06/03	1	28.20	0	0.00	28.20	1	2,852	0.04%
2021/06/02	2	28.45	0	0.00	28.10	2	2,851	0.07%
2021/06/01	2	28.50	0	0.00	28.55	2	2,843	0.07%
2021/05/31	0	0.00	1	28.80	28.80	-1	2,827	-0.04%
2021/05/28	1	30.05	0	0.00	29.45	1	2,809	0.04%
2021/05/24	10	29.30	22	29.09	29.05	-12	2,741	-0.44%
2021/05/20	1	29.45	10	29.20	28.95	-9	2,823	-0.32%
2021/05/19	0	0.00	1	30.05	29.50	-1	2,820	-0.04%
2021/05/18	3	30.45	0	0.00	30.40	3	2,781	0.11%
2021/05/17	2	30.95	0	0.00	31.05	2	2,678	0.07%
2021/05/14	2	29.85	0	0.00	29.50	2	2,528	0.08%
2021/05/12	5	30.29	0	0.00	28.00	5	2,479	0.20%
2021/05/11	6	28.73	10	28.75	28.80	-4	2,623	-0.15%
2021/05/07	0	0.00	1	30.00	29.95	-1	2,636	-0.04%
2021/05/06	1	29.95	0	0.00	29.65	1	2,642	0.04%
2021/05/05	1	30.60	0	0.00	30.05	1	2,631	0.04%
2021/05/03	3	32.13	0	0.00	32.05	3	2,592	0.12%
2021/04/29	0	0.00	1	30.70	30.50	-1	2,465	-0.04%
2021/04/28	2	30.80	2	31.30	30.70	0	2,475	0.00%
2021/04/27	15	32.15	9	32.03	31.55	6	2,496	0.24%
2021/04/26	1	29.85	0	0.00	29.85	1	2,436	0.04%
2021/04/23	1	29.75	0	0.00	29.80	1	2,445	0.04%
2021/04/22	0	0.00	3	30.07	29.95	-3	2,496	-0.12%
2021/04/21	0	0.00	3	30.95	30.60	-3	2,487	-0.12%
2021/04/20	3	30.45	16	30.55	30.85	-13	2,484	-0.52%
2021/04/19	4	30.35	0	0.00	30.35	4	2,488	0.16%
2021/04/16	0	0.00	6	30.98	30.85	-6	2,488	-0.24%
2021/04/15	2	31.03	3	30.95	31.10	-1	2,530	-0.04%
2021/04/14	2	31.33	0	0.00	30.65	2	2,595	0.08%
2021/04/13	2	32.00	0	0.00	31.65	2	2,600	0.08%
2021/04/12	15	34.11	5	34.13	34.00	10	2,549	0.39%
2021/04/09	20	32.66	16	32.75	32.90	4	2,383	0.17%
2021/04/08	11	31.73	7	32.09	31.95	4	2,173	0.18%
2021/04/06	3	29.30	1	29.25	29.25	2	2,071	0.10%
2021/04/01	0	0.00	1	29.60	29.50	-1	2,204	-0.05%
2021/03/31	1	29.80	0	0.00	29.80	1	2,383	0.04%
2021/03/22	0	0.00	1	30.25	30.15	-1	2,484	-0.04%
2021/03/19	3	30.77	3	30.97	30.70	0	2,494	0.00%
2021/03/12	0	0.00	3	29.35	29.30	-3	2,722	-0.11%
2021/03/11	1	29.40	0	0.00	29.65	1	2,766	0.04%
2021/03/10	0	0.00	2	29.40	29.35	-2	2,791	-0.07%
2021/03/09	5	29.81	0	0.00	29.60	5	2,823	0.18%
2021/03/08	3	30.30	0	0.00	30.20	3	2,823	0.11%
2021/02/26	2	30.90	0	0.00	30.95	2	2,863	0.07%
2021/02/24	5	31.22	1	31.45	30.75	4	2,863	0.14%
2021/02/23	6	31.20	0	0.00	31.00	6	2,847	0.21%
2021/02/22	0	0.00	2	32.70	32.30	-2	2,809	-0.07%
2021/02/18	2	29.55	1	29.65	29.95	1	2,810	0.04%
2021/02/05	1	28.30	0	0.00	29.10	1	2,789	0.04%
2021/02/04	1	28.95	2	28.63	28.50	-1	2,786	-0.04%
2021/02/03	1	28.15	1	28.75	28.05	0	2,777	0.00%
2021/02/02	9	30.60	7	29.80	29.50	2	2,775	0.07%
2021/02/01	0	0.00	2	29.40	29.40	-2	2,583	-0.08%
2021/01/29	1	26.90	0	0.00	26.75	1	2,630	0.04%
2021/01/28	1	27.60	0	0.00	27.80	1	2,629	0.04%
2021/01/27	2	28.05	9	28.16	28.05	-7	2,621	-0.27%
2021/01/25	0	0.00	2	28.60	29.05	-2	2,676	-0.07%
2021/01/22	5	27.62	0	0.00	27.70	5	2,670	0.19%
2021/01/21	0	0.00	4	28.35	28.00	-4	2,671	-0.15%
2021/01/20	3	29.15	11	28.15	28.20	-8	2,763	-0.29%
2021/01/19	3	29.53	12	29.92	29.55	-9	2,854	-0.32%
2021/01/18	2	30.80	0	0.00	30.40	2	2,853	0.07%
2021/01/15	6	30.25	0	0.00	29.85	6	2,872	0.21%
2021/01/14	3	31.63	2	31.60	31.55	1	2,820	0.04%
2021/01/13	4	32.06	3	32.13	31.90	1	2,803	0.04%
2021/01/12	3	32.62	0	0.00	32.15	3	2,789	0.11%
2021/01/11	3	32.13	2	32.20	32.15	1	2,770	0.04%
2021/01/07	5	33.45	0	0.00	33.20	5	2,713	0.18%
2021/01/06	0	0.00	11	34.40	34.10	-11	2,646	-0.42%
2021/01/04	7	34.75	0	0.00	34.60	7	2,601	0.27%
2020/12/29	1	35.00	0	0.00	34.70	1	2,593	0.04%
2020/12/28	16	36.41	5	36.80	35.50	11	2,568	0.43%
2020/12/25	7	35.09	10	35.36	35.75	-3	2,434	-0.12%
2020/12/23	1	33.70	0	0.00	33.70	1	2,250	0.04%
2020/12/22	0	0.00	1	33.95	34.20	-1	2,275	-0.04%
2020/12/21	1	33.80	0	0.00	33.80	1	2,288	0.04%
2020/12/18	5	34.05	1	34.05	33.75	4	2,289	0.17%
2020/12/17	1	33.55	0	0.00	33.55	1	2,300	0.04%
2020/12/11	0	0.00	3	32.75	32.95	-3	2,694	-0.11%
2020/12/10	1	33.55	0	0.00	33.30	1	2,825	0.04%
2020/12/09	5	34.16	1	34.80	34.10	4	2,818	0.14%
2020/12/08	6	35.45	11	35.71	35.00	-5	2,749	-0.18%
2020/12/07	0	0.00	2	33.85	33.50	-2	2,626	-0.08%
2020/12/04	0	0.00	2	33.38	33.20	-2	2,638	-0.08%
2020/12/03	1	33.50	2	33.50	33.30	-1	2,684	-0.04%
2020/11/30	0	0.00	3	32.90	32.65	-3	2,766	-0.11%
2020/11/26	1	32.15	0	0.00	32.15	1	2,785	0.04%
2020/11/24	1	32.90	0	0.00	32.70	1	2,986	0.03%
2020/11/19	0	0.00	2	32.95	32.90	-2	3,075	-0.07%
2020/11/18	0	0.00	2	33.10	32.95	-2	3,090	-0.06%
2020/11/17	3	32.97	2	33.55	32.95	1	3,109	0.03%
2020/11/16	1	32.25	0	0.00	32.20	1	3,098	0.03%
2020/11/12	3	32.03	0	0.00	32.10	3	3,187	0.09%
2020/11/10	0	0.00	1	33.20	32.65	-1	3,318	-0.03%
2020/11/09	0	0.00	4	33.65	33.65	-4	3,358	-0.12%
2020/11/06	1	33.90	2	33.75	33.50	-1	3,391	-0.03%
2020/11/03	0	0.00	2	32.10	32.10	-2	3,534	-0.06%
2020/11/02	2	33.00	9	32.86	32.55	-7	3,826	-0.18%
2020/10/29	1	33.65	1	33.10	33.00	0	3,871	0.00%
2020/10/28	1	34.25	6	34.61	33.60	-5	3,942	-0.13%
2020/10/27	0	0.00	7	33.64	34.00	-7	3,877	-0.18%
2020/10/23	1	32.80	0	0.00	32.80	1	4,051	0.02%
2020/10/22	2	31.30	1	31.70	31.20	1	4,136	0.02%
2020/10/21	2	31.75	0	0.00	31.70	2	4,209	0.05%
2020/10/16	2	31.70	0	0.00	31.85	2	4,460	0.04%
2020/10/13	3	31.70	0	0.00	31.80	3	4,981	0.06%
2020/10/08	2	33.30	1	33.45	32.95	1	5,287	0.02%
2020/10/07	4	33.50	2	33.75	33.25	2	5,431	0.04%
2020/10/05	1	33.20	0	0.00	33.20	1	5,758	0.02%
2020/09/30	4	32.40	1	33.00	32.95	3	6,284	0.05%
2020/09/25	2	32.43	0	0.00	32.40	2	7,005	0.03%
2020/09/24	1	33.80	0	0.00	33.70	1	7,130	0.01%
2020/09/22	1	35.10	0	0.00	35.15	1	7,455	0.01%
2020/09/17	0	0.00	2	36.30	36.45	-2	8,232	-0.02%
2020/09/16	5	36.24	1	36.25	35.70	4	8,509	0.05%
2020/09/15	4	35.84	1	36.00	35.75	3	8,768	0.03%
2020/09/11	2	34.25	1	33.95	34.00	1	9,585	0.01%
2020/09/08	1	35.25	2	35.13	34.75	-1	11,929	-0.01%
2020/09/07	2	34.25	0	0.00	34.30	2	12,314	0.02%
2020/09/04	0	0.00	3	33.00	33.85	-3	12,888	-0.02%
2020/09/03	1	33.25	10	34.00	33.15	-9	13,456	-0.07%
2020/09/01	0	0.00	3	34.15	34.25	-3	14,420	-0.02%
2020/08/31	0	0.00	2	35.13	35.00	-2	14,545	-0.01%
2020/08/28	0	0.00	2	34.78	34.10	-2	14,471	-0.01%
2020/08/27	2	33.50	1	33.55	33.25	1	14,400	0.01%
2020/08/26	1	33.00	3	32.93	33.25	-2	14,405	-0.01%
2020/08/24	4	32.26	1	32.50	32.20	3	14,419	0.02%
2020/08/21	1	32.25	1	32.20	32.30	0	14,470	0.00%
2020/08/20	2	33.30	1	31.10	32.20	1	14,581	0.01%
2020/08/19	4	34.00	12	34.00	33.55	-8	14,949	-0.05%
2020/08/18	0	0.00	5	33.30	33.10	-5	15,246	-0.03%
2020/08/14	5	33.43	2	33.35	33.10	3	15,290	0.02%
2020/08/13	5	32.34	4	32.63	32.45	1	15,276	0.01%
2020/08/11	8	33.58	2	33.80	33.50	6	15,371	0.04%
2020/08/07	5	37.04	15	36.88	36.10	-10	15,312	-0.07%
2020/08/06	18	36.75	32	36.12	36.60	-14	15,213	-0.09%
2020/08/05	5	35.06	11	34.76	34.75	-6	14,943	-0.04%
2020/08/04	6	34.67	9	34.83	34.50	-3	14,916	-0.02%
2020/08/03	11	34.92	3	34.88	35.00	8	14,916	0.05%
2020/07/31	15	34.02	2	34.35	33.80	13	14,888	0.09%
2020/07/30	0	0.00	3	33.85	33.95	-3	14,990	-0.02%
2020/07/29	36	33.37	25	33.34	33.70	11	15,061	0.07%
2020/07/28	4	32.49	28	32.61	31.60	-24	14,870	-0.16%
2020/07/27	1	32.80	2	33.15	32.50	-1	14,773	-0.01%
2020/07/24	0	0.00	2	33.95	33.50	-2	14,706	-0.01%
2020/07/23	10	34.80	5	34.45	34.25	5	14,688	0.03%
2020/07/22	14	35.67	9	35.28	35.15	5	14,665	0.03%
2020/07/21	2	34.68	1	35.30	34.60	1	14,628	0.01%
2020/07/20	11	33.48	3	33.80	34.40	8	14,523	0.06%
2020/07/17	4	33.74	5	34.00	33.30	-1	14,313	-0.01%
2020/07/16	5	36.38	1	35.55	35.85	4	14,120	0.03%
2020/07/15	3	35.43	10	35.25	35.50	-7	14,026	-0.05%
2020/07/14	12	35.82	6	35.78	35.80	6	13,840	0.04%
2020/07/10	13	38.17	6	37.75	38.10	7	13,604	0.05%
2020/07/09	20	41.26	31	41.40	39.90	-11	13,404	-0.08%
2020/07/08	2	38.90	3	39.75	39.75	-1	12,873	-0.01%
2020/07/07	33	37.18	21.1	37.39	36.15	11.9	12,672	0.09%
2020/07/06	12	39.67	0	0.00	39.15	12	12,319	0.10%
2020/07/03	7	39.86	3	39.75	39.75	4	12,167	0.03%
2020/07/02	8	41.27	0	0.00	40.60	8	12,049	0.07%
2020/07/01	5	40.61	34	40.70	40.55	-29	11,951	-0.24%
2020/06/30	8	42.26	1	43.50	41.65	7	11,750	0.06%
2020/06/29	3	42.65	34	42.62	43.45	-31	11,439	-0.27%
2020/06/24	7	39.79	49	39.59	39.90	-42	10,981	-0.38%
2020/06/23	28	40.90	8	40.52	39.25	20	10,737	0.19%
2020/06/22	10	42.68	14	42.79	41.80	-4	10,442	-0.04%
2020/06/19	8	42.53	7	41.39	41.90	1	10,107	0.01%
2020/06/18	16	43.79	56	43.33	42.85	-40	9,685	-0.41%
2020/06/17	14	43.76	18	44.01	43.10	-4	9,169	-0.04%
2020/06/16	70.1	42.55	52	42.78	42.75	18.1	8,549	0.21%
2020/06/15	48	38.49	14	38.69	39.70	34	7,801	0.44%
2020/06/12	43	34.14	8	34.36	36.10	35	6,864	0.51%
2020/06/11	26	35.02	19	34.74	33.35	7	6,461	0.11%
2020/06/10	19	33.14	28	33.93	34.55	-9	5,896	-0.15%
2020/06/09	34	33.13	3	33.60	32.65	31	5,368	0.58%
2020/06/08	9	32.14	13	32.15	32.15	-4	4,700	-0.09%
2020/06/05	22	28.92	0	0.00	29.25	22	4,636	0.47%
2020/06/04	2	26.65	1	26.70	26.60	1	4,629	0.02%
2020/06/03	20	26.65	0	0.00	26.50	20	4,995	0.40%
2020/06/02	3	26.30	7	26.53	26.35	-4	5,201	-0.08%
2020/06/01	2	27.00	0	0.00	26.80	2	5,183	0.04%
2020/05/28	3	27.33	6	26.83	26.60	-3	5,214	-0.06%
2020/05/27	4	27.89	1	27.85	26.90	3	5,161	0.06%
2020/05/26	34	29.72	32	28.84	28.20	2	5,035	0.04%
2020/05/25	8	28.02	17	27.91	29.20	-9	4,605	-0.20%
2020/05/22	1	26.60	7	26.75	26.55	-6	4,281	-0.14%
2020/05/21	2	26.35	7	26.71	26.15	-5	4,263	-0.12%
2020/05/20	8	26.56	2	26.70	26.65	6	4,352	0.14%
2020/05/19	4	25.98	5	26.57	26.35	-1	4,398	-0.02%
2020/05/18	3	25.37	4	25.53	25.70	-1	4,252	-0.02%
2020/05/14	2	25.45	1	26.00	24.60	1	4,207	0.02%
2020/05/13	0	0.00	3	25.40	25.35	-3	4,145	-0.07%
2020/05/12	2	25.60	2	25.60	24.95	0	4,116	0.00%
2020/05/08	2	25.45	3	24.70	24.50	-1	4,099	-0.02%
2020/05/07	1	25.80	0	0.00	25.85	1	4,043	0.02%
2020/05/06	19	26.44	3	26.58	26.60	16	4,021	0.40%
2020/05/05	3	25.85	0	0.00	25.80	3	3,871	0.08%
2020/04/30	5	24.35	3	24.18	24.40	2	3,670	0.05%
2020/04/29	2	24.00	2	23.95	24.10	0	3,643	0.00%
2020/04/28	2	24.38	0	0.00	24.25	2	3,632	0.06%
2020/04/27	9	24.82	15	24.95	24.90	-6	3,627	-0.17%
2020/04/23	0	0.00	5	23.25	23.55	-5	3,471	-0.14%
2020/04/21	0	0.00	2	23.05	22.90	-2	3,427	-0.06%
2020/04/17	2	23.63	57	23.75	22.90	-55	3,385	-1.62%
2020/04/16	6	23.37	5	23.35	23.50	1	3,337	0.03%
2020/04/15	55	23.45	0	0.00	22.95	55	3,302	1.67%
2020/04/09	0	0.00	2	22.80	22.65	-2	3,220	-0.06%
2020/04/07	0	0.00	3	23.12	22.50	-3	3,160	-0.09%
2020/04/06	3	22.73	11	23.13	23.40	-8	3,111	-0.26%
2020/04/01	5	21.60	0	0.00	21.60	5	3,035	0.16%
2020/03/31	0	0.00	5	21.00	21.00	-5	3,017	-0.17%
2020/03/30	5	21.51	0	0.00	21.15	5	3,009	0.17%
2020/03/26	0	0.00	5	21.12	21.50	-5	2,942	-0.17%
2020/03/25	0	0.00	1	19.75	20.70	-1	2,882	-0.03%
2020/03/24	1	18.55	0	0.00	18.85	1	2,820	0.04%
2020/03/23	2	17.10	0	0.00	17.15	2	2,788	0.07%
2020/03/20	17	18.99	0	0.00	18.35	17	2,757	0.62%
2020/03/17	3	22.45	20	22.00	21.30	-17	2,613	-0.65%
2020/03/16	88	24.85	67	23.43	23.45	21	2,552	0.82%
2020/03/13	1	23.05	1	22.50	23.15	0	2,466	0.00%
2020/03/12	0	0.00	14	26.19	24.60	-14	2,389	-0.59%
2020/03/11	4	27.41	14.7	27.57	27.25	-10.7	2,265	-0.47%
2020/03/10	0	0.00	3	26.40	26.75	-3	2,097	-0.14%
2020/03/09	12	28.24	9	28.54	28.40	3	1,939	0.15%
2020/03/06	6	25.51	0	0.00	26.30	6	1,524	0.39%
2020/03/05	10	24.00	0	0.00	24.05	10	1,292	0.77%
2020/02/21	5	24.10	0	0.00	23.90	5	1,113	0.45%
2020/02/19	0	0.00	10	21.90	21.95	-10	829	-1.21%
2020/02/14	0	0.00	1	21.75	21.60	-1	784	-0.13%
2020/02/12	1	21.65	0	0.00	21.65	1	792	0.13%
2020/02/07	1	21.55	0	0.00	21.70	1	744	0.13%
2019/12/12	0	0.00	5	21.80	21.50	-5	813	-0.61%
2019/12/05	0	0.00	5	21.20	21.15	-5	843	-0.59%
2019/11/25	2	22.30	0	0.00	21.75	2	936	0.21%
2019/11/18	0	0.00	1	20.60	20.60	-1	835	-0.12%
2019/11/11	1	20.85	2	20.70	20.70	-1	819	-0.12%
2019/11/06	0	0.00	0.1	21.75	21.85	-0.1	810	-0.01%
2019/11/05	0.1	22.25	0	0.00	22.25	0.1	792	0.01%
2019/10/29	0	0.00	20	21.98	20.95	-20	634	-3.15%
2019/10/18	10	19.65	0	0.00	19.65	10	619	1.61%
2019/10/07	0	0.00	2	20.45	20.30	-2	657	-0.30%
2019/09/19	0	0.00	2	20.35	20.10	-2	722	-0.28%
2019/09/10	10	20.40	0	0.00	20.25	10	654	1.53%
2019/09/06	10	20.50	1	20.45	20.30	9	626	1.44%
2019/09/02	0	0.00	1	19.90	20.00	-1	530	-0.19%
2019/08/27	0	0.00	4	18.05	17.95	-4	480	-0.83%
2019/08/22	2	18.00	0	0.00	18.05	2	482	0.41%
2019/07/29	4	18.15	0	0.00	18.00	4	507	0.79%
2019/07/12	0	0.00	1	18.75	18.80	-1	527	-0.19%
2019/07/11	2	18.88	0	0.00	18.70	2	532	0.38%
2019/07/03	2	19.55	0	0.00	19.50	2	647	0.31%
2019/07/02	0	0.00	1	19.55	19.55	-1	650	-0.15%
2019/06/28	1	18.60	0	0.00	19.05	1	625	0.16%
2019/04/10	2	23.20	0	0.00	22.50	2	881	0.23%
2019/03/29	0	0.00	10	21.75	21.85	-10	747	-1.34%
2019/03/26	21	21.64	0	0.00	21.25	21	648	3.24%
2019/03/25	2	20.75	2	21.30	21.30	0	546	0.00%
2019/03/22	0	0.00	2	19.40	19.40	-2	414	-0.48%
2019/03/18	0	0.00	10	16.30	16.15	-10	387	-2.58%
2019/02/20	0	0.00	1	17.05	17.15	-1	400	-0.25%
2019/02/14	1	15.95	0	0.00	15.90	1	338	0.30%
2018/12/06	8	17.76	8	17.34	17.05	0	536	0.00%
2018/12/05	15	17.58	16	17.55	17.55	-1	523	-0.19%
2018/12/04	1	17.60	0	0.00	17.75	1	506	0.20%
2018/11/21	0	0.00	1	15.60	15.55	-1	492	-0.20%
2018/11/01	1	15.50	2	15.83	16.10	-1	503	-0.20%
2018/10/31	1	16.00	0	0.00	15.80	1	497	0.20%
2018/10/25	0	0.00	4	17.05	16.65	-4	474	-0.84%
2018/10/23	2	17.80	0	0.00	17.65	2	455	0.44%
2018/10/19	0	0.00	1	17.35	17.85	-1	454	-0.22%
2018/10/17	0	0.00	2	18.15	17.85	-2	458	-0.44%
2018/10/16	3	18.27	3	19.02	18.55	0	454	0.00%
2018/10/11	0	0.00	4	15.85	15.85	-4	415	-0.96%
2018/09/25	0	0.00	13	18.60	18.90	-13	422	-3.08%
2018/09/21	0	0.00	1	19.60	19.40	-1	439	-0.23%
2018/09/20	1	20.00	0	0.00	19.95	1	436	0.23%
2018/09/14	14	20.60	20	20.55	20.55	-6	452	-1.33%
2018/08/08	4	23.10	0	0.00	23.00	4	601	0.67%
2018/07/31	0	0.00	1	23.55	23.80	-1	683	-0.15%
2018/06/27	8	24.30	0	0.00	23.70	8	1,634	0.49%
2018/06/05	0	0.00	10	26.55	26.50	-10	1,869	-0.53%
2018/06/01	3	26.82	0	0.00	27.10	3	1,902	0.16%
2018/05/31	3	26.27	0	0.00	26.50	3	1,889	0.16%
2018/05/30	2	26.13	0	0.00	26.10	2	1,891	0.11%
2018/05/29	4	26.30	0	0.00	26.30	4	1,887	0.21%
2018/05/28	1	26.45	0	0.00	26.45	1	1,884	0.05%
2018/05/14	3	27.90	0	0.00	27.90	3	1,917	0.16%
2018/05/10	1	26.70	0	0.00	26.70	1	1,890	0.05%
2018/05/09	2	26.00	0	0.00	25.95	2	1,880	0.11%
2018/05/08	1	26.30	0	0.00	26.25	1	1,872	0.05%
2018/05/04	0	0.00	6	26.80	26.80	-6	1,849	-0.32%
2018/05/02	11	26.72	0	0.00	26.65	11	1,868	0.59%
2018/04/27	0	0.00	1	27.00	26.95	-1	1,857	-0.05%
2018/04/25	0	0.00	5	27.40	27.40	-5	1,914	-0.26%
2018/04/23	6	30.03	0.1	28.75	28.95	5.9	1,881	0.31%
2018/04/20	0.1	29.30	0	0.00	29.30	0.1	1,846	0.01%
2018/04/19	0	0.00	11	29.14	28.50	-11	1,784	-0.62%
2018/04/18	0	0.00	1	28.55	28.95	-1	1,708	-0.06%
2018/04/16	11	29.33	0	0.00	28.50	11	1,675	0.66%
2018/04/12	0	0.00	41	29.30	29.30	-41	1,420	-2.89%
2018/04/11	0	0.00	2	26.50	26.65	-2	1,345	-0.15%
2018/04/10	1	26.45	0	0.00	26.35	1	1,357	0.07%
2018/03/31	0	0.00	2	26.30	26.25	-2	1,320	-0.15%
2018/03/30	0	0.00	3	26.30	26.20	-3	1,317	-0.23%
2018/03/28	2	27.08	0	0.00	27.00	2	1,296	0.15%
2018/03/27	0	0.00	2	26.80	26.90	-2	1,285	-0.16%
2018/03/26	2	26.03	0	0.00	26.00	2	1,276	0.16%
2018/03/22	2	25.10	0	0.00	25.05	2	1,243	0.16%
2018/03/20	2	25.50	0	0.00	25.45	2	1,208	0.17%
2018/03/19	1	26.40	0	0.00	26.15	1	1,180	0.08%
2018/03/12	0	0.00	1	27.70	27.60	-1	1,240	-0.08%
2018/03/08	4	27.40	0	0.00	27.40	4	1,264	0.32%
2018/03/07	1	27.25	0	0.00	27.20	1	1,258	0.08%
2018/02/06	0	0.00	25	27.15	27.10	-25	1,750	-1.43%
2018/01/29	0	0.00	1	29.00	28.90	-1	2,600	-0.04%
2018/01/26	1	29.10	0	0.00	29.00	1	2,641	0.04%
2018/01/24	2	28.50	0	0.00	28.55	2	2,629	0.08%
2018/01/23	3	28.70	1	29.00	28.80	2	2,622	0.08%
2018/01/22	5	28.80	0	0.00	28.65	5	2,610	0.19%
2018/01/16	0	0.00	5	30.05	29.35	-5	2,491	-0.20%
2018/01/05	0	0.00	5	28.65	28.30	-5	2,377	-0.21%
2018/01/02	2	27.95	0	0.00	27.95	2	2,382	0.08%