佐登-KY (4190)-高橋-龍潭券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.45
漲跌
▲0.15
漲幅
+0.30%
成交量
66張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	49.85	0	0.00	49.30	0.1	94	0.05%
2024/04/29	0	0.00	6	50.37	50.50	-6	76	-7.87%
2024/04/24	0	0.00	0.3	50.57	50.50	-0.3	75	-0.40%
2024/04/01	6	55.70	0	55.20	54.30	6	75	7.90%
2024/03/27	0	0.00	0	51.70	50.90	0	66	-0.03%
2024/03/14	0	0.00	0.3	52.80	52.70	-0.3	74	-0.45%
2024/02/19	3	56.10	1	56.00	56.10	2	75	2.63%
2024/01/29	0	0.00	1	57.00	56.60	-1	81	-1.22%
2024/01/26	0	0.00	1	56.90	57.10	-1	81	-1.22%
2024/01/17	0	0.00	1	55.10	55.00	-1	81	-1.22%
2024/01/02	1	58.10	0	0.00	58.40	1	78	1.28%
2023/12/29	0	0.00	1	58.00	57.60	-1	77	-1.30%
2023/12/26	0	0.00	1	57.00	57.00	-1	76	-1.31%
2023/12/21	0.2	59.10	0	0.00	58.70	0.2	74	0.27%
2023/12/12	0	0.00	1	60.10	59.80	-1	68	-1.46%
2023/12/08	0.3	61.50	0.4	61.50	61.20	-0.1	62	-0.16%
2023/11/10	0.1	62.70	0	0.00	62.30	0.1	77	0.13%
2023/11/07	1	64.10	0	0.00	64.00	1	86	1.16%
2023/10/03	0	0.00	1	67.00	66.90	-1	149	-0.67%
2023/09/18	1	69.00	0	0.00	69.10	1	176	0.57%
2023/09/15	0.2	69.00	0	0.00	69.10	0.2	181	0.11%
2023/09/14	0	0.00	1	69.30	69.20	-1	201	-0.50%
2023/09/11	1	67.70	0	0.00	67.70	1	262	0.38%
2023/09/04	0	0.00	1	69.70	69.40	-1	299	-0.33%
2023/08/10	1	71.30	0	0.00	71.20	1	356	0.28%
2023/07/28	0	0.00	1	77.70	78.00	-1	443	-0.23%
2023/07/25	1	76.90	0	0.00	76.80	1	452	0.22%
2023/07/12	0	0.00	1	81.50	80.40	-1	554	-0.18%
2023/07/11	2	81.00	0	0.00	82.80	2	560	0.36%
2023/07/05	0	0.00	1	81.40	80.80	-1	613	-0.16%
2023/06/30	1	80.90	0	0.00	80.60	1	632	0.16%
2023/06/21	1	85.00	1	83.50	83.50	0	726	0.00%
2023/06/20	0	0.00	1	83.00	84.70	-1	734	-0.14%
2023/06/19	1	86.40	0	0.00	86.10	1	719	0.14%
2023/06/16	1	90.40	0	0.00	88.70	1	717	0.14%
2023/06/15	0	0.00	4	87.88	88.80	-4	708	-0.56%
2023/06/14	0	0.00	1	79.20	82.80	-1	697	-0.14%
2023/06/09	1.2	81.08	0	0.00	80.00	1.2	778	0.15%
2023/06/07	1	84.10	0	0.00	84.20	1	820	0.12%
2023/06/06	1	79.40	0	0.00	83.30	1	813	0.12%
2023/06/05	1	79.00	0	0.00	79.30	1	807	0.12%
2023/05/30	2	77.90	0	0.00	77.70	2	803	0.25%
2023/05/25	0	0.00	1	81.10	81.00	-1	806	-0.12%
2023/05/24	0	0.00	1	81.50	82.00	-1	825	-0.12%
2023/05/23	2	81.25	1	82.30	81.60	1	827	0.12%
2023/05/22	1	81.50	0	0.00	81.60	1	833	0.12%
2023/05/17	0	0.00	3	82.23	82.40	-3	839	-0.36%
2023/05/16	1	81.00	2	81.90	81.40	-1	835	-0.12%
2023/05/15	1	81.00	0	0.00	80.90	1	831	0.12%
2023/04/28	1	93.20	0	0.00	93.30	1	745	0.13%
2023/04/19	0	0.00	1	102.00	104.00	-1	687	-0.15%
2023/04/18	3	98.40	4	100.00	100.00	-1	665	-0.15%
2023/04/13	0.2	94.60	0	0.00	94.50	0.2	629	0.03%
2023/04/12	1	97.90	0	0.00	96.00	1	622	0.16%
2023/04/11	1	98.00	0	0.00	98.10	1	609	0.16%
2023/03/30	3	93.07	0.1	93.80	93.30	2.9	601	0.48%
2023/03/29	1	91.00	0	0.00	92.10	1	593	0.17%
2023/03/27	0	0.00	2	92.20	92.20	-2	586	-0.34%
2023/03/24	0	0.00	4	92.45	93.30	-4	550	-0.73%
2023/03/23	4	87.35	0	0.00	87.40	4	520	0.77%
2023/03/22	0	0.00	1	83.80	85.10	-1	511	-0.20%
2023/03/21	2	84.00	1	85.00	83.30	1	510	0.20%
2023/03/17	1	83.70	0	0.00	83.80	1	521	0.19%
2023/03/16	3	87.03	0	0.00	86.10	3	520	0.58%
2023/03/15	1	82.80	0	0.00	84.00	1	486	0.21%
2023/03/14	0.2	82.30	0	0.00	81.50	0.2	507	0.04%
2023/03/10	2	82.10	2	85.00	83.50	0	512	0.00%
2023/03/09	0.1	80.80	0	0.00	80.70	0.1	485	0.02%
2023/03/08	0	81.50	0	0.00	80.70	0	483	0.01%
2023/03/07	2	81.90	2	81.00	81.50	0	478	0.00%
2023/03/03	4	82.10	0	0.00	82.00	4	474	0.84%
2023/03/01	0	0.00	2	80.30	80.80	-2	470	-0.43%
2023/02/24	1	84.40	1	82.10	82.30	0	466	0.00%
2023/02/03	0	0.00	1	77.10	77.10	-1	407	-0.25%
2023/01/16	1	73.10	0	0.00	73.40	1	398	0.25%
2022/12/27	2	78.95	0	0.00	80.80	2	348	0.57%
2022/12/20	1	80.60	0	0.00	77.30	1	337	0.30%
2022/12/12	0	0.00	4	80.48	80.60	-4	326	-1.23%
2022/12/08	2	83.10	3	82.10	83.00	-1	304	-0.33%
2022/12/07	3	82.70	3	80.63	80.90	0	278	0.00%
2022/12/06	2	80.60	2	80.40	80.20	0	229	0.00%
2022/12/05	2	78.45	0	0.00	79.60	2	195	1.02%
2022/12/02	2	73.75	2	74.15	75.00	0	167	0.00%
2022/12/01	1	72.30	0	0.00	72.80	1	156	0.64%
2022/11/25	1	68.70	0	0.00	69.10	1	151	0.66%
2022/11/22	0	0.00	1	67.50	67.70	-1	166	-0.60%
2022/11/15	0	0.00	1	67.90	68.80	-1	164	-0.61%
2022/11/03	1	74.30	0	0.00	74.10	1	142	0.70%
2022/10/28	1	72.60	0	0.00	72.60	1	132	0.76%
2022/09/15	0	0.00	1	76.20	76.00	-1	52	-1.92%
2022/01/10	1	70.50	0	0.00	70.30	1	68	1.45%
2021/12/06	0	0.00	1	72.80	73.00	-1	67	-1.49%
2021/11/19	0	0.00	4	76.40	75.10	-4	71	-5.56%
2021/07/29	2	77.80	0	0.00	76.90	2	142	1.40%
2021/07/22	2	77.80	0	0.00	77.90	2	140	1.42%
2021/04/26	0	0.00	1	95.40	94.90	-1	174	-0.57%
2021/04/20	0	0.00	1	102.50	103.00	-1	170	-0.59%
2021/04/19	1	103.50	0	0.00	103.00	1	175	0.57%
2021/04/07	0	0.00	3	97.80	97.60	-3	147	-2.03%
2021/03/09	1	90.80	0	0.00	91.60	1	255	0.39%
2020/11/27	0	0.00	1	99.30	99.00	-1	423	-0.24%
2020/11/20	2	100.00	0	0.00	99.00	2	428	0.47%
2020/11/19	1	98.00	0	0.00	99.70	1	406	0.25%
2020/10/22	0	0.00	1	89.20	89.20	-1	302	-0.33%
2020/09/21	1	88.70	0	0.00	88.70	1	262	0.38%
2020/09/01	0	0.00	2	85.20	85.00	-2	177	-1.13%
2020/08/25	0	0.00	1	73.00	73.80	-1	147	-0.68%
2020/08/20	0	0.00	2	72.40	72.80	-2	149	-1.34%
2020/08/19	0	0.00	1	75.50	74.30	-1	152	-0.66%
2020/08/10	4	74.00	0	0.00	73.80	4	176	2.26%
2020/07/08	0	0.00	4	83.48	83.20	-4	342	-1.17%
2020/05/22	1	82.50	0	0.00	82.60	1	452	0.22%
2020/05/06	0	0.00	1	86.80	87.50	-1	512	-0.20%
2020/04/28	0	0.00	1	78.40	79.00	-1	557	-0.18%
2020/04/13	5	74.00	0	0.00	73.70	5	604	0.83%
2020/03/25	1	69.60	0	0.00	69.00	1	683	0.15%
2020/03/19	1	58.70	0	0.00	58.70	1	779	0.13%
2020/03/13	1	72.50	0	0.00	73.60	1	821	0.12%
2020/03/12	1	82.00	0	0.00	80.50	1	840	0.12%
2020/02/11	1	89.40	0	0.00	89.80	1	774	0.13%
2020/02/07	0	0.00	2	94.00	96.00	-2	740	-0.27%
2020/02/06	0	0.00	1	93.30	94.50	-1	718	-0.14%
2020/02/05	3	94.93	0	0.00	94.30	3	706	0.42%
2020/01/31	1	95.00	1	95.10	95.00	0	648	0.00%
2020/01/08	0	0.00	1	120.00	119.50	-1	598	-0.17%
2020/01/07	1	119.50	0	0.00	121.50	1	598	0.17%
2020/01/06	1	124.00	0	0.00	125.00	1	579	0.17%
2019/12/30	0	0.00	1	122.00	124.00	-1	527	-0.19%
2019/12/24	1	118.00	1	118.50	119.00	0	497	0.00%
2019/12/20	1	119.50	0	0.00	118.50	1	489	0.20%
2019/12/19	0	0.00	2	122.50	121.00	-2	463	-0.43%
2019/12/17	0	0.00	2	116.50	117.50	-2	377	-0.53%
2019/12/13	0	0.00	1	114.00	113.50	-1	359	-0.28%
2019/12/10	1	110.50	1	110.00	110.50	0	300	0.00%
2019/12/09	1	110.50	0	0.00	110.00	1	291	0.34%
2019/12/06	0	0.00	1	105.50	107.00	-1	259	-0.39%
2019/11/19	0	0.00	2	103.50	103.00	-2	283	-0.71%
2019/11/08	2	101.50	0	0.00	101.00	2	289	0.69%
2019/11/01	1	103.00	0	0.00	102.50	1	292	0.34%
2019/10/17	0	0.00	1	93.80	94.10	-1	336	-0.30%
2019/08/16	1	100.00	0	0.00	100.00	1	524	0.19%
2019/08/14	0	0.00	1	101.50	101.50	-1	526	-0.19%
2019/08/13	1	100.50	1	100.00	100.00	0	522	0.00%
2019/08/12	1	101.00	0	0.00	101.00	1	520	0.19%
2019/08/06	0	0.00	1	101.00	102.00	-1	522	-0.19%
2019/08/02	1	99.10	0	0.00	100.00	1	527	0.19%
2019/07/29	0	0.00	1	103.50	104.00	-1	525	-0.19%
2019/07/26	1	103.00	0	0.00	103.00	1	526	0.19%
2019/07/22	1	116.50	1	116.50	116.00	0	504	0.00%
2019/07/18	2	116.00	0	0.00	114.50	2	493	0.41%
2019/07/16	0	0.00	1	114.50	114.50	-1	487	-0.20%
2019/06/24	0	0.00	1	116.50	116.50	-1	555	-0.18%
2019/06/21	1	114.50	0	0.00	114.00	1	574	0.17%
2019/05/23	0	0.00	1	98.00	98.10	-1	633	-0.16%
2019/04/22	0	0.00	38	105.76	105.50	-38	968	-3.92%
2019/04/11	1	111.00	0	0.00	111.50	1	1,197	0.08%
2019/04/10	0	0.00	1	117.50	117.00	-1	1,242	-0.08%
2019/04/02	5	118.50	3	118.50	118.00	2	1,316	0.15%
2019/04/01	5	123.00	0	0.00	119.00	5	1,330	0.38%
2019/03/29	2	122.50	0	0.00	121.50	2	1,326	0.15%
2019/03/27	8	124.44	0	0.00	122.50	8	1,344	0.60%
2019/03/22	1	123.50	1	122.00	121.50	0	1,309	0.00%
2019/03/21	1	122.00	1	124.00	123.50	0	1,295	0.00%
2019/03/20	0	0.00	1	116.50	116.00	-1	1,257	-0.08%
2019/03/18	1	116.00	2	117.00	118.00	-1	1,297	-0.08%
2019/03/15	16	111.91	15	115.50	115.50	1	1,300	0.08%
2019/03/14	0	0.00	1	110.50	110.50	-1	1,290	-0.08%
2019/03/13	0	0.00	1	112.50	111.00	-1	1,287	-0.08%
2019/03/12	1	115.00	0	0.00	115.00	1	1,271	0.08%
2019/03/11	1	118.50	0	0.00	117.00	1	1,267	0.08%
2019/02/22	0	0.00	1	121.52	121.50	-1	1,380	-0.07%
2019/02/21	1	122.50	1	123.01	123.00	0	1,406	0.00%
2019/02/20	3	127.67	2	129.25	125.50	1	1,411	0.07%
2019/02/18	12	128.54	1	129.00	128.50	11	1,402	0.78%
2019/02/15	3	126.67	1	130.00	125.00	2	1,406	0.14%
2019/02/14	3	128.33	3	131.83	129.00	0	1,419	0.00%
2019/02/13	11	129.36	3	124.83	129.00	8	1,408	0.57%
2019/02/12	3	121.83	1	122.00	120.50	2	1,375	0.15%
2019/02/11	2	119.25	2	120.25	121.50	0	1,372	0.00%
2019/01/25	0	0.00	2	116.00	116.50	-2	1,349	-0.15%
2019/01/24	0	0.00	1	116.50	117.00	-1	1,366	-0.07%
2019/01/23	3	116.00	2	114.50	114.00	1	1,367	0.07%
2019/01/22	0	0.00	2	119.00	118.50	-2	1,356	-0.15%
2019/01/18	2	117.00	0	0.00	116.50	2	1,372	0.15%
2019/01/17	0	0.00	2	119.00	119.00	-2	1,382	-0.14%
2019/01/16	3	118.33	4	120.63	119.00	-1	1,376	-0.07%
2019/01/15	5	122.80	4	124.88	123.00	1	1,359	0.07%
2019/01/14	3	122.17	1	122.50	123.00	2	1,342	0.15%
2019/01/11	0	0.00	2	120.00	120.50	-2	1,340	-0.15%
2019/01/09	2	121.75	1	121.00	121.00	1	1,309	0.08%
2019/01/08	0	0.00	5	123.00	123.00	-5	1,289	-0.39%
2019/01/07	2	124.49	2	124.00	123.50	0	1,273	0.00%
2019/01/04	3	117.67	4	118.38	117.50	-1	1,225	-0.08%
2019/01/03	9	117.17	4	117.50	115.50	5	1,186	0.42%
2019/01/02	4	114.39	0	0.00	118.00	4	1,175	0.34%
2018/12/28	0	0.00	1	107.50	110.50	-1	1,113	-0.09%
2018/12/24	0	0.00	1	102.00	104.00	-1	1,113	-0.09%
2018/12/12	1	99.90	1	101.00	99.90	0	1,132	0.00%
2018/12/04	2	96.65	0	0.00	96.10	2	1,124	0.18%
2018/12/03	0	0.00	1	97.60	97.10	-1	1,134	-0.09%
2018/11/30	1	94.70	1	96.60	94.50	0	1,122	0.00%
2018/11/29	0	0.00	1	93.90	94.50	-1	1,099	-0.09%
2018/11/27	2	92.10	3	91.90	92.20	-1	1,089	-0.09%
2018/11/26	1	90.30	1	91.20	90.40	0	1,077	0.00%
2018/11/21	1	88.90	1	89.80	88.60	0	1,089	0.00%
2018/11/20	3	90.47	0	0.00	88.50	3	1,118	0.27%
2018/11/19	0	0.00	1	87.40	88.50	-1	1,139	-0.09%
2018/11/16	1	84.50	0	0.00	83.70	1	1,133	0.09%
2018/11/13	2	87.85	2	88.45	87.50	0	1,178	0.00%
2018/11/12	0	0.00	1	86.80	87.70	-1	1,175	-0.09%
2018/11/09	1	90.50	0	0.00	86.20	1	1,190	0.08%
2018/11/08	0	0.00	1	85.60	86.70	-1	1,202	-0.08%
2018/11/02	3	85.43	2	85.30	83.40	1	1,296	0.08%
2018/11/01	1	85.00	2	84.45	85.20	-1	1,319	-0.08%
2018/10/31	2	76.85	1	78.40	77.50	1	1,372	0.07%
2018/10/29	0	0.00	9	78.07	78.30	-9	1,534	-0.59%
2018/10/26	1	80.40	0	0.00	78.20	1	1,577	0.06%
2018/10/24	0	0.00	1	84.60	84.30	-1	1,573	-0.06%
2018/10/22	2	90.00	3	91.10	90.60	-1	1,599	-0.06%
2018/10/19	10	90.00	12	90.42	91.20	-2	1,618	-0.12%
2018/10/18	37	93.01	38	92.00	92.30	-1	1,635	-0.06%
2018/10/17	20	92.73	10	94.50	92.10	10	1,654	0.60%
2018/10/05	1	100.50	1	101.00	99.20	0	2,056	0.00%
2018/10/03	0	0.00	1	107.50	105.50	-1	2,076	-0.05%
2018/10/02	1	106.00	0	0.00	106.50	1	2,079	0.05%
2018/09/28	0	0.00	1	99.00	100.50	-1	2,091	-0.05%
2018/09/26	1	106.00	1	103.50	101.50	0	2,105	0.00%
2018/09/25	2	104.25	0	0.00	105.00	2	2,123	0.09%
2018/09/18	1	106.00	0	0.00	103.50	1	2,140	0.05%
2018/09/17	0	0.00	1	106.00	106.00	-1	2,150	-0.05%
2018/09/14	1	107.00	2	106.25	107.50	-1	2,163	-0.05%
2018/09/13	1	108.00	1	107.50	108.00	0	2,217	0.00%
2018/09/11	0	0.00	1	102.50	103.50	-1	2,287	-0.04%
2018/09/10	1	103.50	2	106.25	104.00	-1	2,287	-0.04%
2018/09/07	1	112.50	1	107.00	108.50	0	2,292	0.00%
2018/09/06	1	113.00	0	0.00	113.00	1	2,303	0.04%
2018/09/04	0	0.00	1	115.00	116.00	-1	2,492	-0.04%
2018/09/03	1	112.00	0	0.00	112.00	1	2,496	0.04%
2018/08/31	1	118.00	1	117.50	116.50	0	2,511	0.00%
2018/08/30	3	117.17	3	117.17	117.00	0	2,528	0.00%
2018/08/28	1	116.50	0	0.00	115.00	1	2,543	0.04%
2018/08/27	1	111.50	2	113.25	119.00	-1	2,588	-0.04%
2018/08/24	1	113.00	0	0.00	114.00	1	2,600	0.04%
2018/08/23	1	122.50	0	0.00	121.00	1	2,585	0.04%
2018/08/22	0	0.00	1	127.00	123.00	-1	2,613	-0.04%
2018/08/21	3	122.83	3	122.83	123.50	0	2,616	0.00%
2018/08/17	1	126.50	0	0.00	123.50	1	2,720	0.04%
2018/08/16	1	121.00	1	124.50	128.00	0	2,841	0.00%
2018/08/15	1	125.50	1	123.50	123.50	0	2,887	0.00%
2018/08/14	1	127.50	3	128.83	127.50	-2	2,913	-0.07%
2018/08/13	6	126.92	4	129.25	127.00	2	2,912	0.07%
2018/08/10	0	0.00	1	133.50	131.50	-1	2,909	-0.03%
2018/08/09	3	132.83	2	132.75	134.00	1	2,940	0.03%
2018/08/08	1	132.00	2	134.25	131.50	-1	2,986	-0.03%
2018/08/07	5	137.80	1	140.50	134.00	4	3,052	0.13%
2018/08/06	1	136.50	2	130.50	140.00	-1	3,062	-0.03%
2018/08/03	2	132.00	2	128.75	134.50	0	3,068	0.00%
2018/08/02	2	125.50	2	125.50	125.50	0	3,026	0.00%
2018/07/31	0	0.00	1	119.00	122.50	-1	3,070	-0.03%
2018/07/30	1	121.50	2	120.50	119.50	-1	3,138	-0.03%
2018/07/27	2	120.50	1	123.50	120.50	1	3,185	0.03%
2018/07/26	4	126.88	0	0.00	125.50	4	3,271	0.12%
2018/07/18	0	0.00	1	139.50	139.50	-1	3,513	-0.03%
2018/07/17	1	143.50	2	145.00	143.50	-1	3,531	-0.03%
2018/07/16	0	0.00	7	140.36	147.50	-7	3,413	-0.21%
2018/07/13	10	135.25	0	0.00	135.00	10	3,312	0.30%
2018/07/12	0	0.00	4	128.25	128.50	-4	3,246	-0.12%
2018/07/11	1	120.50	1	125.00	123.50	0	3,204	0.00%
2018/07/10	2	122.75	2	124.50	124.50	0	3,205	0.00%
2018/07/09	4	121.88	0	0.00	123.50	4	3,199	0.13%
2018/07/05	0	0.00	1	120.00	116.00	-1	3,262	-0.03%
2018/06/29	1	129.50	0	0.00	129.00	1	3,227	0.03%
2018/06/20	1	134.00	1	136.00	128.00	0	3,234	0.00%
2018/06/13	4	135.00	7	135.64	124.50	-3	3,089	-0.10%
2018/06/12	1	128.50	1	128.50	134.00	0	2,953	0.00%
2018/06/08	1	123.50	0	0.00	123.50	1	2,865	0.03%
2018/06/07	0	0.00	1	130.00	128.00	-1	2,834	-0.04%
2018/06/06	1	132.00	2	131.25	130.50	-1	2,807	-0.04%
2018/06/05	0	0.00	1	129.50	129.50	-1	2,782	-0.04%
2018/06/04	3	131.67	4	132.25	127.00	-1	2,754	-0.04%
2018/06/01	2	128.50	3	125.67	127.00	-1	2,692	-0.04%
2018/05/31	3	124.00	0	0.00	125.00	3	2,636	0.11%
2018/05/30	0	0.00	2	121.75	121.00	-2	2,608	-0.08%
2018/05/29	1	122.50	3	127.67	121.00	-2	2,565	-0.08%
2018/05/28	3	133.67	1	129.50	129.00	2	2,516	0.08%
2018/05/25	4	131.38	3	130.83	133.00	1	2,461	0.04%
2018/05/24	1	124.00	3	131.17	133.50	-2	2,379	-0.08%
2018/05/23	3	117.50	3	118.50	121.50	0	2,227	0.00%
2018/05/22	3	118.33	5	119.00	116.00	-2	2,144	-0.09%
2018/05/18	5	112.00	4	113.00	112.00	1	2,052	0.05%
2018/05/17	12	114.13	21	108.12	109.00	-9	2,000	-0.45%
2018/05/16	14	119.54	3	119.50	111.00	11	1,944	0.57%
2018/05/15	2	120.00	3	118.83	119.00	-1	1,864	-0.05%
2018/05/14	9	116.22	10	114.60	115.00	-1	1,761	-0.06%
2018/05/11	16	110.97	22	110.18	109.50	-6	1,674	-0.36%
2018/05/10	3	101.00	1	104.50	108.50	2	1,577	0.13%
2018/05/09	15	102.16	15	99.41	98.80	0	1,523	0.00%
2018/05/08	10	112.00	0	0.00	104.50	10	1,456	0.69%
2018/05/07	10	112.00	11	115.59	111.50	-1	1,402	-0.07%
2018/05/04	11	113.27	12	114.33	113.50	-1	1,312	-0.08%
2018/05/03	18	118.03	17	117.94	115.00	1	1,246	0.08%
2018/05/02	1	112.50	1	115.50	115.50	0	1,122	0.00%
2018/04/30	3	104.33	4	106.13	105.00	-1	1,028	-0.10%
2018/04/27	5	101.84	5	103.90	104.00	0	990	0.00%
2018/04/26	6	102.05	5	101.28	101.50	1	922	0.11%
2018/04/25	1	91.80	1	97.20	97.90	0	783	0.00%
2018/04/24	7	89.71	7	89.40	89.00	0	731	0.00%
2018/04/23	1	88.60	2	87.90	90.90	-1	675	-0.15%
2018/04/20	1	85.60	0	0.00	82.70	1	605	0.17%
2018/04/12	1	82.60	1	84.00	83.20	0	529	0.00%
2018/04/11	1	79.50	8	81.56	81.60	-7	471	-1.48%
2018/04/10	5	74.20	0	0.00	74.20	5	417	1.20%
2018/04/03	0	0.00	1	74.50	75.00	-1	387	-0.26%
2018/04/02	0	0.00	1	79.00	76.00	-1	375	-0.27%
2018/03/31	1	77.50	2	76.70	78.00	-1	359	-0.28%
2018/03/29	4	75.25	0	0.00	76.00	4	286	1.40%
2018/03/27	0	0.00	1	70.00	64.80	-1	168	-0.59%
2018/02/27	0	0.00	1	58.00	58.40	-1	120	-0.83%
2018/02/06	1	55.50	0	0.00	51.90	1	111	0.90%
2018/01/15	0	0.00	1	62.50	63.10	-1	115	-0.86%
2018/01/04	1	56.60	1	56.40	56.70	0	91	0.00%
2018/01/03	1	57.20	0	0.00	56.60	1	92	1.09%