• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201048.8500.0048.75107,5280.13%
2025/01/14248.30248.1548.3507,7030.00%
2025/01/1000.00148.8048.95-17,818-0.01%
2025/01/08149.50149.5049.5007,8100.00%
2025/01/061049.55349.9349.6577,9430.09%
2025/01/03354.20652.4850.90-37,900-0.04%
2025/01/02152.30152.8052.1007,4790.00%
2024/12/311253.05352.0052.1097,3310.12%
2024/12/30752.341753.1351.60-107,236-0.14%
2024/12/26147.7000.0047.6016,9960.01%
2024/12/25148.40148.1048.1006,9790.00%
2024/12/23149.7500.0049.0516,9340.01%
2024/12/20149.2000.0048.7516,9350.01%
2024/12/19149.55248.8048.80-16,951-0.01%
2024/12/18250.20250.7849.6006,9950.00%
2024/12/17150.8000.0050.2016,9460.01%
2024/12/1300.00248.7047.80-26,884-0.03%
2024/12/09150.60152.0052.3006,7420.00%
2024/12/061252.12153.0052.30116,7020.16%
2024/12/05254.95156.0053.7016,6290.02%
2024/12/04152.70353.1053.00-26,369-0.03%
2024/12/03355.70454.7552.40-16,458-0.02%
2024/12/02952.721153.8555.80-25,837-0.03%
2024/11/2900.00250.8050.80-25,552-0.04%
2024/11/28147.85248.3548.70-15,536-0.02%
2024/11/2700.00248.7547.80-25,750-0.03%
2024/11/2600.00151.6049.70-16,023-0.02%
2024/11/25151.8000.0051.5016,1410.02%
2024/11/20148.85148.7048.5006,1060.00%
2024/11/1900.00148.5048.50-16,103-0.02%
2024/11/1800.00246.3046.25-26,147-0.03%
2024/11/15247.25148.0547.4016,1590.02%
2024/11/14146.2500.0046.2516,1810.02%
2024/11/13147.3000.0047.2516,1860.02%
2024/11/12549.1200.0047.1556,2100.08%
2024/11/11154.30151.0052.3005,9870.00%
2024/11/08151.00150.0050.7005,8370.00%
2024/11/0500.00247.5547.20-25,751-0.03%
2024/11/04549.22747.9447.70-25,852-0.03%
2024/11/011548.371448.8048.7015,9010.02%
2024/10/29146.2000.0046.4016,2280.02%
2024/10/251049.501448.5348.25-46,265-0.06%
2024/10/24849.80850.0649.4506,2880.00%
2024/10/231549.221049.3748.9556,2290.08%
2024/10/1700.00148.9048.85-17,199-0.01%
2024/10/1500.000.247.7047.90-0.27,1410.00%
2024/10/14147.3500.0047.3517,1200.01%
2024/10/11248.7500.0049.2027,0240.03%
2024/10/0800.00448.8547.75-47,038-0.06%
2024/10/0700.00248.9548.90-27,017-0.03%
2024/10/043.248.46249.0848.601.26,9830.02%
2024/10/01346.7500.0048.6036,8860.04%
2024/09/2600.00146.0045.80-16,788-0.01%
2024/09/25247.8500.0046.4526,7900.03%
2024/09/2000.00447.5547.30-46,754-0.06%
2024/09/1900.00146.6047.45-16,690-0.01%
2024/09/1600.00244.6544.70-26,606-0.03%
2024/09/13745.4200.0044.2076,6060.11%
2024/09/0900.000.244.7045.50-0.26,5870.00%
2024/09/05248.03248.4546.2006,5620.00%
2024/09/04650.15349.0047.9036,5300.05%
2024/09/037.254.1200.0053.207.26,2610.11%
2024/08/30353.7300.0053.2035,9670.05%
2024/08/2900.00452.0852.70-45,730-0.07%
2024/08/2800.00450.2551.50-45,464-0.07%
2024/08/2700.00150.3049.20-15,165-0.02%
2024/08/23147.00147.2547.7505,0450.00%
2024/08/2100.00145.3045.20-14,969-0.02%
2024/08/15142.6500.0043.0514,7890.02%
2024/08/1400.00144.4043.25-14,764-0.02%
2024/08/1300.00145.2545.50-14,708-0.02%
2024/08/1200.00146.2046.15-14,675-0.02%
2024/08/07242.1800.0043.3024,5210.04%
2024/08/06142.8500.0041.0014,5240.02%
2024/08/05144.8000.0044.8014,5510.02%
2024/08/02350.90151.7049.7524,6140.04%
2024/08/0100.00251.9051.90-24,671-0.04%
2024/07/3000.00345.7046.45-35,039-0.06%
2024/07/29349.6200.0046.0035,0530.06%
2024/07/2600.00146.5048.25-15,138-0.02%
2024/07/2300.00147.8046.90-15,266-0.02%
2024/07/221148.171049.9045.9515,2820.02%
2024/07/192649.392349.8149.7535,4420.06%
2024/07/1800.00447.4449.75-45,166-0.08%
2024/07/17145.1500.0045.2514,8150.02%
2024/07/11344.6500.0044.0535,0850.06%
2024/07/0300.00144.8044.45-15,577-0.02%
2024/06/28143.7500.0043.7516,2420.02%
2024/06/2100.00244.2543.60-27,462-0.03%
2024/06/2000.00143.9043.85-17,544-0.01%
2024/06/19144.15144.0543.9007,7200.00%
2024/06/17244.580.544.7744.001.57,9750.02%
2024/06/14145.300.545.0044.700.57,9560.01%
2024/06/13145.60145.3544.6507,9400.00%
2024/06/12145.30646.0545.10-57,927-0.06%
2024/06/11447.89447.4347.5507,9390.00%
2024/06/07346.85244.1846.8517,8430.01%
2024/06/06243.1300.0042.6027,7480.03%
2024/06/04146.0000.0045.3517,6880.01%
2024/06/0300.00548.2447.75-57,651-0.07%
2024/05/30650.0000.0049.0567,6890.08%
2024/05/29150.8000.0049.8017,7340.01%
2024/05/28351.2300.0051.5038,0290.04%
2024/05/2700.001049.8249.90-108,154-0.12%
2024/05/16248.2000.0048.1529,0590.02%
2024/05/13148.60350.1047.90-29,237-0.02%
2024/05/10351.5000.0049.9039,2400.03%
2024/05/09253.501.152.0951.300.99,2030.01%
2024/05/08356.00254.8554.4019,1470.01%
2024/05/071655.80456.2054.10129,0280.13%
2024/05/063463.603565.5058.20-18,723-0.01%
2024/05/0200.00258.8058.80-28,046-0.02%
2024/04/30352.0300.0053.5038,0060.04%
2024/04/29552.201350.3252.60-87,832-0.10%
2024/04/262449.752250.9750.0027,6530.03%
2024/04/251850.382350.6250.20-57,524-0.07%
2024/04/24244.70945.8848.95-77,167-0.10%
2024/04/230.145.951042.1044.50-9.97,008-0.14%
2024/04/2200.00143.5042.00-16,918-0.01%
2024/04/19543.06141.3042.5046,8120.06%
2024/04/18444.70243.8544.0026,7150.03%
2024/04/171249.11350.0548.3096,5940.14%
2024/04/16649.2600.0049.0566,5190.09%
2024/04/15550.47251.3050.8036,4100.05%
2024/04/12050.60251.0550.60-26,362-0.03%
2024/04/111449.871152.1551.1036,2790.05%
2024/04/10350.37551.5651.00-26,115-0.03%
2024/04/091453.1700.0050.10146,0000.23%
2024/04/08255.153.155.6955.40-1.15,833-0.02%
2024/04/03455.50156.5055.5035,5880.05%
2024/04/021154.631853.6354.60-75,364-0.13%
2024/04/011854.342754.6454.10-95,095-0.18%
2024/03/291252.081451.6153.00-24,740-0.04%
2024/03/281850.511050.5449.4584,4270.18%
2024/03/27145.55346.2048.15-24,059-0.05%
2024/03/26245.85244.3543.8003,9080.00%
2024/03/254.144.53344.9045.851.13,8340.03%
2024/03/07156.2000.0055.0012,9090.03%
2024/03/06258.85261.1061.1002,8680.00%
2024/03/0500.00254.9055.60-22,806-0.07%
2024/03/04147.5000.0050.6012,7520.04%
2024/03/011545.981245.7446.0032,6400.11%
2024/02/29143.30145.1046.2502,2520.00%
2024/02/27240.20941.3642.05-71,968-0.36%
2024/02/26537.7500.0039.2051,5850.32%
2024/02/20230.4000.0030.2021,2510.16%
2024/02/02229.60228.8528.9506370.00%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音