銘旺實 (4432)-高橋-龍潭券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	23.85	23.75	-2	138	-1.45%
2024/05/31	2	23.90	0	0.00	24.05	2	154	1.30%
2023/05/18	0	0.00	2	23.00	23.00	-2	380	-0.53%
2023/04/24	0	0.00	1	21.35	21.35	-1	414	-0.24%
2023/04/12	0	0.00	1	22.75	22.65	-1	408	-0.24%
2023/04/11	1	22.85	0	0.00	22.75	1	408	0.24%
2023/03/22	3	26.47	0	0.00	25.95	3	466	0.64%
2023/02/22	1	25.85	1	26.55	26.80	0	499	0.00%
2023/02/08	0	0.00	1	24.55	24.55	-1	711	-0.14%
2022/11/14	2	25.93	2	25.35	25.25	0	1,254	0.00%
2022/10/13	1	21.00	1	20.95	20.95	0	2,963	0.00%
2022/10/05	1	25.00	1	24.70	24.70	0	3,235	0.00%
2022/10/04	0	0.00	1	25.65	25.70	-1	3,328	-0.03%
2022/09/29	1	24.40	0	0.00	24.40	1	3,364	0.03%
2022/09/23	2	26.88	2	26.15	26.15	0	3,335	0.00%
2022/09/22	1	26.00	2	27.00	27.55	-1	3,329	-0.03%
2022/09/16	1	28.55	0	0.00	27.70	1	3,302	0.03%
2022/09/13	2	31.30	1	30.45	30.45	1	3,249	0.03%
2022/09/12	1	28.00	1	29.00	30.55	0	3,196	0.00%
2022/09/02	0	0.00	2	28.10	28.10	-2	3,131	-0.06%
2022/09/01	1	29.00	0	0.00	28.50	1	3,139	0.03%
2022/08/30	1	29.80	0	0.00	30.10	1	3,133	0.03%
2022/08/24	1	27.00	1	27.65	27.70	0	2,808	0.00%
2022/08/22	0	0.00	2	28.75	28.60	-2	2,771	-0.07%
2022/08/17	0	0.00	4	27.75	29.05	-4	2,640	-0.15%
2022/08/12	8	28.16	2	28.73	27.05	6	2,516	0.24%
2022/08/11	0	0.00	1	26.25	26.25	-1	2,358	-0.04%
2022/08/09	1	28.00	1	27.75	26.85	0	2,221	0.00%
2022/08/08	0	0.00	1	30.95	29.80	-1	2,155	-0.05%
2022/08/03	1	29.50	0	0.00	30.15	1	1,890	0.05%
2022/07/29	0	0.00	1	29.40	28.00	-1	1,548	-0.06%
2022/07/28	2	28.55	4	27.40	28.75	-2	1,327	-0.15%
2022/07/25	0	0.00	1	26.20	25.55	-1	1,048	-0.10%
2022/07/21	5	25.30	1	25.90	25.80	4	926	0.43%
2022/07/13	0	0.00	1	20.55	20.55	-1	507	-0.20%
2022/07/12	0	0.00	0.1	19.00	18.70	-0.1	434	-0.02%
2022/07/11	0	0.00	1	18.85	18.85	-1	334	-0.30%
2022/06/20	1	15.30	0	0.00	15.30	1	264	0.38%
2022/06/15	1	16.10	0	0.00	16.10	1	259	0.39%
2022/06/13	1	16.50	0	0.00	16.75	1	250	0.40%
2022/06/09	1	17.30	1	17.10	17.15	0	214	0.00%
2022/02/22	0	0.00	2	16.43	16.10	-2	240	-0.83%
2022/02/16	1	16.70	0	0.00	16.60	1	228	0.44%
2022/02/14	1	17.05	0	0.00	17.40	1	192	0.52%
2021/09/23	0	0.00	12	16.70	17.00	-12	65	-18.33%
2021/09/22	0	0.00	2	16.60	16.60	-2	62	-3.18%
2020/10/19	5	16.20	0	0.00	16.25	5	335	1.49%
2020/10/12	5	16.20	0	0.00	16.45	5	396	1.26%
2020/09/18	0	0.00	5	18.44	18.25	-5	487	-1.02%
2020/09/17	2	17.80	0	0.00	17.85	2	485	0.41%
2020/09/16	0	0.00	5	18.12	18.05	-5	487	-1.03%
2020/09/15	0	0.00	2	18.30	18.10	-2	487	-0.41%
2020/09/11	10	17.68	0	0.00	17.70	10	494	2.02%
2020/09/09	0	0.00	5	21.80	21.65	-5	468	-1.07%
2020/09/08	0	0.00	10	22.00	21.65	-10	466	-2.15%
2020/08/27	5	21.53	2	21.20	20.20	3	509	0.59%
2020/08/17	0	0.00	10	18.55	18.55	-10	354	-2.82%
2020/08/05	0	0.00	1	15.85	15.85	-1	324	-0.31%
2020/08/04	1	16.30	0	0.00	15.85	1	325	0.31%
2020/07/22	7	15.86	0	0.00	15.80	7	330	2.12%
2020/07/20	3	16.20	0	0.00	16.20	3	325	0.92%
2020/07/07	0	0.00	5	13.05	13.05	-5	183	-2.72%
2020/06/29	0	0.00	5	13.50	13.40	-5	185	-2.70%
2020/06/22	5	14.20	0	0.00	14.20	5	183	2.73%
2020/06/17	10	13.90	0	0.00	14.50	10	171	5.84%
2020/06/12	5	12.90	0	0.00	12.85	5	160	3.11%
2020/04/17	0	0.00	1	13.05	12.70	-1	79	-1.26%
2020/04/16	1	12.95	0	0.00	12.95	1	77	1.29%
2020/01/10	0	0.00	8	19.75	19.85	-8	40	-19.69%
2020/01/06	4	20.68	0	0.00	20.30	4	41	9.72%
2020/01/03	4	20.21	0	0.00	20.15	4	39	10.11%
2019/10/24	0	0.00	2	22.30	22.05	-2	74	-2.69%
2019/08/26	0	0.00	3	21.80	21.70	-3	86	-3.48%
2019/08/14	0	0.00	2	23.45	23.25	-2	78	-2.55%
2019/07/16	2	26.85	0	0.00	26.90	2	64	3.09%
2019/05/13	0	0.00	3	29.05	29.00	-3	149	-2.01%
2019/04/19	0	0.00	2	30.90	30.90	-2	139	-1.43%
2019/04/18	0	0.00	2	30.80	30.70	-2	138	-1.44%
2019/04/17	0	0.00	3	32.35	31.70	-3	136	-2.20%
2019/04/16	4	31.96	0	0.00	31.80	4	133	3.00%
2019/04/11	0	0.00	5	31.68	31.30	-5	127	-3.92%
2019/04/10	1	32.80	2	32.30	32.00	-1	123	-0.81%
2019/04/09	4	31.50	0	0.00	33.20	4	110	3.62%
2019/04/08	2	30.68	2	30.50	30.20	0	86	0.00%
2019/04/03	0	0.00	8	29.50	30.15	-8	84	-9.47%
2019/04/02	10	29.87	0	0.00	29.50	10	82	12.12%
2019/03/25	1	29.55	0	0.00	29.45	1	78	1.27%
2019/02/22	0	0.00	1	30.00	29.85	-1	72	-1.39%
2019/02/19	2	30.30	0	0.00	30.15	2	71	2.80%
2018/12/25	0	0.00	2	27.80	28.00	-2	162	-1.23%
2018/12/12	1	28.85	0	0.00	28.80	1	392	0.25%
2018/12/04	1	30.90	0	0.00	31.25	1	784	0.13%
2018/11/16	0	0.00	1	30.25	30.05	-1	893	-0.11%
2018/11/12	2	31.85	0	0.00	31.50	2	987	0.20%
2018/11/01	0	0.00	1	28.80	29.20	-1	990	-0.10%
2018/10/31	1	28.40	0	0.00	28.55	1	988	0.10%
2018/10/17	0	0.00	3	30.65	30.70	-3	965	-0.31%
2018/10/11	3	29.95	0	0.00	29.95	3	951	0.32%
2018/10/05	1	36.00	0	0.00	33.00	1	932	0.11%
2018/10/02	1	38.80	5	36.40	36.10	-4	910	-0.44%
2018/09/28	1	38.80	0	0.00	39.30	1	889	0.11%
2018/09/27	3	39.80	0	0.00	39.00	3	885	0.34%
2018/09/26	2	41.58	0	0.00	39.70	2	873	0.23%
2018/09/25	1	42.45	0	0.00	42.50	1	852	0.12%
2018/09/19	1	42.65	5	40.25	40.50	-4	790	-0.51%
2018/09/18	0	0.00	1	44.90	42.00	-1	759	-0.13%
2018/09/17	1	44.35	1	45.00	44.75	0	677	0.00%
2018/09/14	4	41.48	0	0.00	42.90	4	594	0.67%
2018/09/12	1	40.20	1	41.45	37.25	0	428	0.00%
2018/08/21	1	35.30	1	36.50	36.95	0	141	0.00%