高鋒 (4510)-高橋-龍潭券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	41.27	0	0.00	42.30	3	18,027	0.02%
2024/11/20	2	40.90	0	0.00	40.05	2	17,931	0.01%
2024/11/19	3	40.42	1	41.20	41.30	2	17,918	0.01%
2024/11/18	1	40.95	1	40.30	39.95	0	17,913	0.00%
2024/11/15	5	42.52	0	0.00	41.90	5	17,891	0.03%
2024/11/14	1	42.10	3	41.87	41.55	-2	17,856	-0.01%
2024/11/13	2	43.95	1	44.50	42.40	1	17,868	0.01%
2024/11/12	1	42.10	1	43.45	43.05	0	17,784	0.00%
2024/11/11	5	44.60	5	43.97	43.05	0	17,759	0.00%
2024/11/08	22	45.27	22	45.86	44.50	0	17,749	0.00%
2024/11/07	7	45.71	7	45.99	46.35	0	17,757	0.00%
2024/11/06	50	43.62	49	43.39	43.30	1	18,771	0.01%
2024/11/04	2	41.03	1	40.75	40.10	1	20,001	0.00%
2024/10/30	1	41.35	4	41.63	41.65	-3	21,710	-0.01%
2024/10/29	7	41.70	7	42.10	42.30	0	21,828	0.00%
2024/10/28	3	42.25	4	42.06	41.25	-1	21,996	0.00%
2024/10/25	14	46.16	14	46.63	45.50	0	21,901	0.00%
2024/10/24	12	45.94	18	46.06	45.90	-6	21,755	-0.03%
2024/10/23	6	45.58	11	46.32	45.35	-5	21,524	-0.02%
2024/10/22	5	46.92	3	46.48	46.50	2	21,408	0.01%
2024/10/21	33	47.95	32	48.20	47.50	1	21,291	0.00%
2024/10/18	44	47.00	38	47.23	47.70	6	20,905	0.03%
2024/10/17	9	43.04	15	45.06	46.20	-6	20,000	-0.03%
2024/10/16	8	41.44	11	41.68	42.00	-3	19,662	-0.02%
2024/10/15	12	39.83	8	39.74	39.65	4	19,383	0.02%
2024/10/14	9	39.43	3	39.07	38.70	6	19,290	0.03%
2024/10/11	4	38.59	1	40.25	37.80	3	19,238	0.02%
2024/10/09	2	40.80	5	40.89	40.05	-3	19,274	-0.02%
2024/10/08	2	42.13	4	41.99	42.10	-2	19,421	-0.01%
2024/10/07	4	43.75	5	43.19	42.95	-1	19,876	-0.01%
2024/10/04	5	44.89	1	43.85	43.85	4	19,835	0.02%
2024/10/01	1	46.20	1	45.75	45.60	0	19,796	0.00%
2024/09/30	3	46.58	1	46.00	46.00	2	19,878	0.01%
2024/09/27	4	47.29	8	47.17	46.85	-4	19,983	-0.02%
2024/09/26	9	47.49	14	47.04	47.30	-5	19,846	-0.03%
2024/09/25	20	48.60	8	49.08	48.15	12	19,634	0.06%
2024/09/24	2	45.33	3	45.80	46.40	-1	19,226	-0.01%
2024/09/23	12	47.58	7	47.35	46.40	5	19,071	0.03%
2024/09/20	5	50.04	4	50.53	49.50	1	18,920	0.01%
2024/09/19	9	49.49	9	49.69	50.60	0	18,604	0.00%
2024/09/18	8	50.06	2	50.45	49.10	6	18,313	0.03%
2024/09/16	18	50.78	30	50.29	50.00	-12	18,066	-0.07%
2024/09/13	17	50.14	24	50.22	49.30	-7	17,482	-0.04%
2024/09/12	37	49.04	31	49.95	51.40	6	16,855	0.04%
2024/09/11	18	47.29	12	47.27	46.75	6	15,938	0.04%
2024/09/10	9	48.31	3	47.57	47.30	6	15,484	0.04%
2024/09/09	10	50.85	6	50.90	51.00	4	15,065	0.03%
2024/09/06	25	51.62	31	51.83	52.00	-6	14,771	-0.04%
2024/09/05	39	56.24	49	56.37	52.00	-10	14,007	-0.07%
2024/09/04	44	55.17	44	55.53	53.50	0	12,840	0.00%
2024/09/03	12	52.43	15	54.50	55.30	-3	11,254	-0.03%
2024/09/02	12	50.05	9	49.67	50.30	3	10,816	0.03%
2024/08/30	9	50.22	18	52.62	49.00	-9	10,409	-0.09%
2024/08/29	84	53.97	59.3	54.52	52.90	24.7	9,975	0.25%
2024/08/28	7	51.00	0	0.00	53.20	7	8,630	0.08%
2024/08/27	20	46.23	14	47.60	48.40	6	8,326	0.07%
2024/08/26	0	0.00	7	42.86	44.00	-7	7,607	-0.09%
2024/08/16	0	0.00	1	41.80	41.15	-1	7,436	-0.01%
2024/08/09	0	0.00	4	38.39	38.35	-4	7,256	-0.06%
2024/08/08	94	43.07	82	42.69	42.55	12	7,135	0.17%
2024/08/07	21	40.22	24	39.76	41.60	-3	5,836	-0.05%
2024/08/06	13	36.28	41	35.60	37.85	-28	5,161	-0.54%
2024/08/05	68	37.33	47	37.59	34.45	21	4,289	0.49%
2024/08/02	33	36.44	25	36.77	38.25	8	2,874	0.28%
2024/08/01	7	34.51	0	0.00	34.80	7	2,517	0.28%
2024/07/31	8	30.14	7	31.46	31.65	1	2,339	0.04%
2024/07/26	0	0.00	1	30.00	30.00	-1	2,003	-0.05%
2024/07/16	0	0.00	5	30.70	30.55	-5	1,937	-0.26%
2024/07/12	0	0.00	2	29.40	29.60	-2	1,872	-0.11%
2024/07/11	6	29.52	10	29.67	29.55	-4	1,777	-0.22%
2024/07/10	13	27.09	15	28.36	28.60	-2	1,648	-0.12%
2024/07/09	23	25.59	1	24.10	26.00	22	1,435	1.53%
2024/07/08	1	23.65	0	0.00	23.65	1	942	0.11%
2024/07/04	3	19.43	0	0.00	19.55	3	849	0.35%
2024/07/03	2	17.75	0	0.00	17.80	2	735	0.27%
2024/04/08	0	0.00	1	18.05	18.00	-1	471	-0.21%
2024/03/29	1	17.55	0	0.00	17.35	1	349	0.29%
2024/01/19	0	0.00	6	14.90	14.90	-6	397	-1.51%
2023/12/11	6	16.75	0	0.00	16.45	6	441	1.36%
2023/09/07	0	0.00	1	17.20	16.90	-1	3,244	-0.03%
2023/08/01	0	0.00	2	16.80	16.85	-2	3,281	-0.06%
2023/07/18	0	0.00	6	17.82	17.50	-6	3,688	-0.16%
2023/07/14	1	18.65	0	0.00	18.40	1	3,748	0.03%
2023/07/11	9	20.32	0	0.00	19.80	9	3,578	0.25%
2023/07/10	0	0.00	1	22.00	22.00	-1	3,328	-0.03%
2023/07/07	0	0.00	2	19.45	20.00	-2	3,210	-0.06%
2023/07/06	3	18.25	0	0.00	19.00	3	2,919	0.10%
2023/07/04	1	17.65	1	17.60	17.60	0	2,755	0.00%
2023/06/30	2	17.20	2	17.30	17.80	0	2,691	0.00%
2023/06/29	0	0.00	3	17.30	17.20	-3	2,662	-0.11%
2023/06/26	3	19.10	0	0.00	19.15	3	2,499	0.12%
2023/06/20	2	17.40	2	17.50	17.20	0	2,237	0.00%
2023/06/16	0	0.00	4	18.50	17.95	-4	2,152	-0.19%
2023/06/15	4	18.64	2	18.60	18.75	2	2,024	0.10%
2023/06/14	5	18.05	0	0.00	17.85	5	1,765	0.28%
2023/05/18	0	0.00	0	13.95	13.80	0	1,311	0.00%
2023/05/16	0	0.00	20	13.35	13.50	-20	1,299	-1.54%
2023/05/08	0	0.00	1	14.25	14.15	-1	1,225	-0.08%
2023/04/28	0	0.00	7	14.10	14.40	-7	906	-0.77%
2023/04/27	1	14.10	0	0.00	13.90	1	874	0.11%
2023/04/25	2	13.90	0	0.00	14.05	2	836	0.24%
2023/04/24	27	14.90	0	0.00	14.65	27	785	3.44%
2023/04/21	0	0.00	2	13.85	14.85	-2	643	-0.31%
2023/04/20	0	0.00	30	13.58	13.50	-30	570	-5.25%
2023/04/19	30	14.55	0	0.00	14.45	30	528	5.68%
2023/04/18	2	14.10	0	0.00	14.10	2	388	0.51%
2023/04/17	0	0.00	12	12.85	12.85	-12	361	-3.32%
2023/04/11	0	0.00	18	11.90	11.75	-18	301	-5.97%
2023/03/16	5	11.00	0	0.00	10.85	5	248	2.01%
2022/04/13	0	0.00	1	11.80	11.70	-1	77	-1.28%
2022/04/12	1	11.75	0	0.00	11.70	1	75	1.32%
2021/04/29	0	0.00	2	13.90	13.90	-2	296	-0.67%
2021/04/13	2	12.55	0	0.00	12.20	2	198	1.01%
2021/04/08	0	0.00	10	11.65	11.70	-10	180	-5.55%
2021/04/07	0	0.00	10	11.80	11.75	-10	180	-5.55%
2021/03/18	0	0.00	136	11.90	11.90	-136	211	-64.42%	大賣/鉅額交易
2021/03/17	0	0.00	21	12.20	12.10	-21	209	-10.03%
2020/12/22	0	0.00	2	12.70	12.25	-2	172	-1.16%
2020/12/21	2	12.38	0	0.00	12.40	2	157	1.27%
2020/11/18	0	0.00	1	11.30	11.30	-1	277	-0.36%
2020/09/17	0	0.00	1	11.80	11.50	-1	197	-0.51%
2020/09/11	3	11.75	2	11.50	11.50	1	191	0.52%
2020/09/10	1	11.25	0	0.00	11.25	1	177	0.56%
2019/12/25	0	0.00	2	12.15	12.15	-2	50	-3.97%
2019/09/25	0	0.00	5	12.60	12.60	-5	64	-7.75%
2019/08/26	6	12.55	0	0.00	12.55	6	70	8.49%
2019/08/22	6	13.00	0	0.00	12.85	6	71	8.36%
2019/08/21	0	0.00	5	12.85	12.80	-5	71	-6.97%
2019/08/19	49	12.30	0	0.00	12.40	49	69	70.07%
2019/08/16	10	12.35	0	0.00	12.15	10	69	14.44%
2019/07/18	2	13.50	0	0.00	13.50	2	60	3.33%
2019/07/04	0	0.00	10	13.70	13.70	-10	60	-16.41%
2019/03/11	0	0.00	2	15.00	15.00	-2	76	-2.61%
2019/02/25	2	14.95	0	0.00	14.95	2	52	3.78%
2019/02/12	0	0.00	3	14.00	14.00	-3	37	-8.03%
2018/10/11	10	15.20	0	0.00	15.20	10	77	12.82%
2018/09/17	0	0.00	6	17.20	17.30	-6	80	-7.49%
2018/09/14	5	17.10	0	0.00	17.45	5	80	6.22%
2018/09/12	6	17.00	6	16.95	16.95	0	82	0.00%
2018/09/04	20	17.60	0	0.00	17.40	20	102	19.61%
2018/08/17	5	17.70	0	0.00	17.50	5	197	2.53%
2018/08/10	0	0.00	5	18.20	18.20	-5	194	-2.57%
2018/07/31	5	18.00	0	0.00	17.90	5	193	2.58%
2018/07/12	4	17.35	0	0.00	17.40	4	201	1.98%
2018/07/04	3	17.45	0	0.00	17.55	3	203	1.48%
2018/06/13	10	18.45	0	0.00	18.45	10	222	4.48%
2018/06/11	27	18.65	0	0.00	18.75	27	214	12.60%
2018/06/06	0	0.00	10	19.35	19.35	-10	185	-5.40%
2018/06/04	10	18.70	0	0.00	18.70	10	174	5.73%
2018/06/01	10	18.80	10	18.75	18.45	0	166	0.00%
2018/03/23	10	17.45	0	0.00	17.45	10	208	4.79%
2018/02/23	0	0.00	10	18.45	18.45	-10	252	-3.96%
2018/02/22	0	0.00	10	18.25	18.30	-10	260	-3.84%
2018/02/21	10	18.10	0	0.00	18.10	10	260	3.83%
2018/02/12	10	17.70	0	0.00	17.70	10	263	3.80%