淳紳 (4529)-高橋-龍潭券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.65
漲跌
▼0.60
漲幅
-4.53%
成交量
158張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	10	12.10	12.10	-10	235	-4.25%
2024/04/01	0	0.00	10	14.00	13.80	-10	1,050	-0.95%
2024/03/28	0	0.00	1	14.30	13.90	-1	1,042	-0.10%
2024/03/27	1	14.85	0	0.00	14.60	1	1,036	0.10%
2024/03/22	5	15.35	0	0.00	15.40	5	1,014	0.49%
2024/03/08	0	0.00	2	14.90	14.40	-2	928	-0.22%
2024/03/06	2	14.75	0	0.00	14.85	2	903	0.22%
2024/03/05	1	15.00	0	0.00	15.00	1	896	0.11%
2024/03/04	5	15.90	0	0.00	15.55	5	884	0.57%
2024/02/29	10	15.90	0	0.00	16.00	10	872	1.15%
2024/02/19	0	0.00	2	17.45	17.50	-2	755	-0.26%
2024/02/16	2	15.30	0	0.00	15.95	2	730	0.27%
2024/02/05	0	0.00	0.1	15.15	15.10	-0.1	681	-0.01%
2024/01/31	0.1	18.90	0	0.00	19.00	0.1	578	0.02%
2024/01/25	0	0.00	1	14.50	14.80	-1	457	-0.22%
2024/01/19	0	0.00	1	14.75	15.00	-1	442	-0.23%
2024/01/17	2	15.13	3	15.30	15.40	-1	383	-0.26%
2024/01/12	0	0.00	1	11.60	11.60	-1	221	-0.45%
2024/01/11	0	0.00	5	10.55	10.55	-5	180	-2.77%
2024/01/10	0	0.00	8	9.20	9.60	-8	147	-5.42%
2023/12/20	5	9.44	0	0.00	9.44	5	150	3.33%
2023/12/15	8	9.50	0	0.00	9.45	8	154	5.18%
2023/12/04	0	0.00	8	9.68	9.70	-8	223	-3.58%
2023/11/27	8	9.50	0	0.00	9.51	8	219	3.65%
2023/11/21	0	0.00	2	9.65	9.67	-2	217	-0.92%
2023/11/20	2	9.50	0	0.00	9.51	2	216	0.93%
2023/11/15	0	0.00	8	9.60	9.66	-8	213	-3.75%
2023/11/06	0	0.00	1	9.67	9.72	-1	205	-0.49%
2023/10/31	13	11.05	0	0.00	10.15	13	194	6.69%
2023/09/12	0	0.00	3	9.58	9.53	-3	127	-2.35%
2023/09/11	0	0.00	4	10.30	10.30	-4	113	-3.52%
2023/09/06	3	8.50	0	0.00	8.68	3	77	3.87%
2023/07/07	4	9.70	0	0.00	9.71	4	119	3.34%
2023/02/08	0	0.00	1	11.00	11.00	-1	93	-1.07%
2022/09/28	1	10.30	0	0.00	9.76	1	273	0.37%
2022/08/26	0	0.00	1	11.80	11.80	-1	436	-0.23%
2022/08/25	1	11.75	0	0.00	11.80	1	457	0.22%
2022/08/24	0	0.00	1	11.55	11.65	-1	496	-0.20%
2022/08/19	0	0.00	1	12.20	12.15	-1	547	-0.18%
2022/08/18	1	12.15	0	0.00	12.00	1	621	0.16%
2022/08/10	1	11.50	0	0.00	12.00	1	771	0.13%
2022/08/09	0	0.00	1	11.00	10.95	-1	757	-0.13%
2022/07/25	0	0.00	1	10.90	10.85	-1	766	-0.13%
2022/07/19	1	11.10	0	0.00	11.15	1	759	0.13%
2022/07/15	2	10.75	3	10.75	10.70	-1	757	-0.13%
2022/07/12	1	10.30	0	0.00	10.25	1	756	0.13%
2022/06/27	1	12.90	1	13.20	12.60	0	784	0.00%
2022/06/24	0	0.00	2	12.25	12.65	-2	747	-0.27%
2022/06/22	3	11.97	0	0.00	11.45	3	727	0.41%
2022/06/16	1	13.50	0	0.00	13.20	1	712	0.14%
2022/06/01	2	14.18	2	13.85	13.95	0	648	0.00%
2022/05/27	0	0.00	1	13.90	13.75	-1	574	-0.17%
2022/05/25	0	0.00	2	13.50	13.50	-2	472	-0.42%
2022/05/24	4	14.51	4	13.99	12.30	0	443	0.00%
2022/05/23	1	12.75	0	0.00	13.40	1	313	0.32%
2022/05/20	0	0.00	1	12.20	12.20	-1	293	-0.34%
2022/05/18	1	11.45	0	0.00	11.40	1	286	0.35%
2022/04/26	1	11.40	0	0.00	11.40	1	375	0.27%
2022/02/24	1	13.20	0	0.00	13.10	1	1,156	0.09%
2022/02/10	8	15.46	8	15.34	15.10	0	1,178	0.00%
2022/02/09	0	0.00	1	15.50	15.50	-1	1,162	-0.09%
2022/01/14	1	16.50	0	0.00	16.15	1	1,097	0.09%
2022/01/10	5	16.00	6	16.65	17.80	-1	795	-0.13%
2022/01/06	0	0.00	2	14.30	14.75	-2	620	-0.32%
2022/01/05	2	15.10	0	0.00	14.15	2	591	0.34%
2022/01/04	0	0.00	2	15.05	15.10	-2	522	-0.38%
2021/12/06	0	0.00	2	14.75	14.65	-2	356	-0.56%
2021/11/25	0	0.00	3	14.45	13.30	-3	311	-0.96%
2021/11/22	0	0.00	1	13.40	13.25	-1	222	-0.45%
2021/11/19	0	0.00	2	12.28	13.05	-2	208	-0.96%
2021/11/16	0	0.00	1	11.80	11.80	-1	175	-0.57%
2021/11/08	1	11.70	0	0.00	11.70	1	156	0.64%
2021/08/17	2	9.68	0	0.00	9.61	2	316	0.63%
2021/08/16	2	9.89	0	0.00	9.99	2	317	0.63%
2021/07/20	0	0.00	2	10.60	10.60	-2	382	-0.52%
2021/07/19	2	10.80	0	0.00	10.65	2	382	0.52%
2021/07/05	0	0.00	3	10.13	10.45	-3	369	-0.81%
2021/07/02	1	10.05	2	10.10	10.30	-1	361	-0.28%
2021/07/01	0	0.00	1	10.70	10.70	-1	316	-0.32%
2021/06/24	2	7.21	0	0.00	7.49	2	289	0.69%
2021/06/01	0	0.00	10	7.52	7.63	-10	456	-2.19%
2021/05/24	10	7.33	0	0.00	7.50	10	570	1.75%
2021/05/06	0	0.00	5	8.54	8.34	-5	544	-0.92%
2021/05/05	5	8.97	31	8.94	8.94	-26	536	-4.85%
2021/05/04	29	9.91	2	9.84	9.93	27	508	5.31%
2021/05/03	1	9.03	1	9.03	9.03	0	476	0.00%
2021/04/27	2	8.26	0	0.00	8.18	2	476	0.42%
2021/04/19	1	8.26	0	0.00	8.27	1	476	0.21%
2021/04/15	1	8.41	0	0.00	8.41	1	502	0.20%
2021/04/13	1	8.53	0	0.00	8.51	1	521	0.19%
2021/04/08	2	8.20	0	0.00	8.68	2	514	0.39%
2021/03/25	0	0.00	4	8.27	8.14	-4	528	-0.76%
2021/03/15	0	0.00	1	8.71	8.71	-1	493	-0.20%
2021/02/23	0	0.00	2	11.10	11.65	-2	457	-0.44%
2021/02/17	0	0.00	1	10.05	10.35	-1	471	-0.21%
2021/01/19	3	10.85	2	11.10	10.90	1	516	0.19%
2021/01/08	2	11.85	0	0.00	12.00	2	495	0.40%
2020/12/31	0	0.00	1	11.25	11.25	-1	439	-0.23%
2020/12/25	1	11.80	0	0.00	11.80	1	425	0.24%
2020/12/11	2	11.08	5	11.05	10.95	-3	378	-0.79%
2020/12/10	5	11.75	0	0.00	11.45	5	371	1.35%
2020/12/02	0	0.00	5	12.78	12.80	-5	281	-1.78%
2020/12/01	0	0.00	4	11.58	11.65	-4	267	-1.49%
2020/11/30	0	0.00	1	10.60	10.60	-1	250	-0.40%
2020/11/12	0	0.00	2	11.00	11.00	-2	219	-0.91%
2020/11/11	0	0.00	10	10.00	10.00	-10	179	-5.59%
2020/11/09	0	0.00	20	9.00	9.10	-20	167	-11.95%
2020/10/20	0	0.00	1	9.05	8.91	-1	199	-0.50%
2020/09/30	0	0.00	3	8.92	9.08	-3	210	-1.43%
2020/09/14	3	8.77	0	0.00	8.82	3	222	1.35%
2020/09/11	2	8.97	0	0.00	8.95	2	221	0.90%
2020/09/02	0	0.00	3	10.12	10.15	-3	225	-1.33%
2020/09/01	0	0.00	19	9.03	9.24	-19	202	-9.36%
2020/08/31	0	0.00	2	8.43	8.40	-2	198	-1.01%
2020/08/28	4	8.37	0	0.00	8.36	4	197	2.02%
2020/08/27	0	0.00	2	8.48	8.48	-2	197	-1.01%
2020/08/20	16	8.54	0	0.00	8.40	16	186	8.56%
2020/08/17	0	0.00	16	9.05	8.95	-16	184	-8.66%
2020/08/12	6	8.52	0	0.00	8.60	6	181	3.30%
2020/08/11	10	8.59	0	0.00	8.60	10	181	5.51%
2020/08/07	3	9.12	0	0.00	9.07	3	177	1.69%
2020/08/06	0	0.00	24	9.71	9.98	-24	170	-14.08%
2020/08/05	0	0.00	26	8.54	9.10	-26	153	-16.90%
2020/07/30	7	8.07	0	0.00	8.15	7	163	4.29%
2020/07/29	1	8.29	0	0.00	8.08	1	164	0.61%
2020/07/28	12	8.15	0	0.00	8.07	12	164	7.29%
2020/07/27	6	8.35	0	0.00	8.42	6	163	3.68%
2020/07/23	2	8.80	0	0.00	8.79	2	159	1.25%
2020/07/21	0	0.00	24	9.13	8.96	-24	157	-15.22%
2020/07/16	0	0.00	2	8.87	8.92	-2	156	-1.28%
2020/07/14	9	8.89	0	0.00	8.90	9	160	5.60%
2020/07/09	0	0.00	6	9.44	9.37	-6	165	-3.63%
2020/07/07	0	0.00	15	9.78	9.71	-15	167	-8.98%
2020/07/03	6	9.25	0	0.00	9.89	6	163	3.67%
2020/07/01	3	10.15	2	9.73	9.67	1	156	0.64%
2020/06/30	2	9.97	0	0.00	9.97	2	153	1.30%
2020/06/29	11	9.75	0	0.00	9.78	11	154	7.11%
2020/06/23	8	10.03	0	0.00	9.99	8	155	5.13%
2020/06/22	1	10.05	0	0.00	9.99	1	156	0.64%
2020/06/17	0	0.00	1	10.25	9.99	-1	165	-0.61%
2020/06/15	12	9.83	0	0.00	9.67	12	166	7.20%
2020/06/12	5	10.25	0	0.00	10.10	5	167	2.98%
2020/06/10	0	0.00	15	11.24	11.65	-15	163	-9.20%
2020/06/09	0	0.00	17	10.65	10.65	-17	154	-10.97%
2020/06/05	0	0.00	4	8.79	8.82	-4	147	-2.71%
2020/05/22	4	8.30	0	0.00	8.25	4	159	2.51%
2020/05/11	4	9.83	10	9.64	9.57	-6	165	-3.62%
2020/05/06	0	0.00	1	9.26	9.26	-1	168	-0.59%
2020/04/21	0	0.00	1	8.31	8.31	-1	220	-0.45%
2020/04/17	1	10.50	9	10.07	10.25	-8	224	-3.56%
2020/04/16	1	9.70	0	0.00	10.00	1	220	0.45%
2020/04/14	0	0.00	4	8.42	8.42	-4	214	-1.86%
2020/04/13	0	0.00	20	7.68	7.66	-20	213	-9.35%
2020/03/31	0	0.00	5	7.50	7.50	-5	222	-2.25%
2020/03/24	20	5.85	0	0.00	5.76	20	217	9.21%
2020/03/23	2	6.12	0	0.00	6.12	2	215	0.93%
2020/03/20	7	6.87	0	0.00	6.80	7	213	3.28%
2020/03/18	8	7.14	0	0.00	7.14	8	205	3.89%
2020/03/17	7	7.93	0	0.00	7.93	7	200	3.49%
2020/03/13	23	9.68	0	0.00	9.78	23	193	11.87%
2020/03/10	10	12.03	0	0.00	12.15	10	196	5.08%
2020/03/09	5	12.39	0	0.00	12.30	5	195	2.55%
2020/03/04	1	12.80	0	0.00	12.70	1	195	0.51%
2020/02/26	0	0.00	1	13.40	13.55	-1	192	-0.52%
2020/02/25	1	12.80	0	0.00	12.90	1	189	0.53%
2020/02/24	0	0.00	1	13.30	13.10	-1	188	-0.53%
2020/02/20	0	0.00	1	13.85	13.55	-1	189	-0.53%
2020/02/19	2	13.98	1	13.85	13.65	1	189	0.53%
2020/02/06	0	0.00	14	13.01	13.45	-14	178	-7.83%
2020/02/03	14	12.39	0	0.00	12.15	14	164	8.53%
2020/01/30	17	13.85	0	0.00	13.80	17	157	10.81%
2020/01/17	0	0.00	10	15.87	15.70	-10	173	-5.78%
2020/01/16	0	0.00	5	16.18	16.30	-5	172	-2.90%
2020/01/15	10	14.50	10	15.00	15.05	0	161	0.00%
2020/01/13	4	14.85	0	0.00	14.95	4	156	2.56%
2020/01/08	2	14.98	5	15.10	15.00	-3	153	-1.96%
2020/01/07	10	15.10	0	0.00	15.20	10	152	6.54%
2020/01/06	18	15.60	0	0.00	15.50	18	151	11.91%
2020/01/03	9	16.12	0	0.00	16.10	9	146	6.13%
2020/01/02	3	16.30	0	0.00	16.35	3	145	2.06%
2019/12/31	3	16.70	0	0.00	16.65	3	145	2.06%
2019/12/30	0	0.00	3	17.60	16.85	-3	153	-1.95%
2019/12/26	0	0.00	5	16.75	16.70	-5	150	-3.32%
2019/12/23	6	16.33	0	0.00	16.30	6	175	3.42%
2019/12/19	1	16.75	0	0.00	16.70	1	174	0.57%
2019/12/18	1	17.05	0	0.00	17.15	1	173	0.58%
2019/12/10	2	17.95	0	0.00	17.80	2	229	0.87%
2019/12/06	0	0.00	5	18.59	18.55	-5	234	-2.13%
2019/12/05	1	16.80	4	17.21	17.90	-3	226	-1.32%
2019/12/04	2	16.90	0	0.00	16.85	2	224	0.89%
2019/12/02	4	17.04	0	0.00	17.00	4	243	1.64%
2019/11/29	2	17.55	0	0.00	17.45	2	246	0.81%
2019/11/28	5	17.73	0	0.00	17.75	5	249	2.01%
2019/10/25	0	0.00	2	21.00	20.60	-2	389	-0.51%
2019/09/25	0	0.00	1	19.30	18.85	-1	350	-0.29%
2019/09/23	6	20.22	6	20.00	19.90	0	348	0.00%
2019/09/20	1	20.25	0	0.00	19.95	1	346	0.29%
2019/09/19	0	0.00	1	19.75	19.90	-1	342	-0.29%
2019/09/18	6	20.81	5	20.69	20.70	1	335	0.30%
2019/09/11	2	19.70	0	0.00	19.70	2	284	0.70%
2019/08/26	0	0.00	10	19.13	20.90	-10	177	-5.62%
2019/08/23	1	19.00	0	0.00	19.00	1	164	0.61%
2019/08/22	0	0.00	11	18.65	19.45	-11	157	-7.00%
2019/08/21	0	0.00	13	17.70	17.70	-13	123	-10.57%
2019/08/20	0	0.00	7	16.10	16.10	-7	114	-6.09%
2019/08/16	8	14.15	0	0.00	14.20	8	107	7.47%
2019/08/14	1	15.70	0	0.00	15.50	1	100	0.99%
2019/08/06	2	15.65	0	0.00	16.20	2	105	1.90%
2019/07/30	7	16.74	0	0.00	16.70	7	107	6.52%
2019/07/23	2	16.95	0	0.00	16.90	2	119	1.67%
2019/07/19	4	16.30	12	17.35	17.05	-8	119	-6.72%
2019/07/18	14	16.93	4	16.65	16.30	10	112	8.85%
2019/07/17	4	17.53	0	0.00	17.30	4	105	3.81%
2019/07/16	2	18.15	0	0.00	18.05	2	100	1.99%
2019/07/11	2	18.45	0	0.00	18.55	2	103	1.93%
2019/07/10	1	18.30	0	0.00	18.45	1	105	0.95%
2019/07/09	2	18.45	0	0.00	18.45	2	107	1.87%
2019/07/04	0	0.00	2	19.05	18.90	-2	108	-1.84%
2019/06/25	5	18.74	0	0.00	18.70	5	116	4.28%
2019/06/18	0	0.00	7	19.38	19.20	-7	118	-5.91%
2019/06/14	0	0.00	3	19.38	19.55	-3	120	-2.50%
2019/06/13	0	0.00	4	19.15	18.85	-4	119	-3.34%
2019/06/11	6	18.58	0	0.00	18.55	6	120	4.98%
2019/06/03	1	19.10	0	0.00	19.15	1	124	0.81%
2019/05/31	0	0.00	2	20.05	20.05	-2	124	-1.61%
2019/05/30	0	0.00	6	19.67	19.80	-6	123	-4.86%
2019/05/29	6	18.45	0	0.00	18.30	6	120	4.96%
2019/05/21	2	19.00	0	0.00	19.25	2	123	1.62%
2019/05/20	6	19.50	0	0.00	19.50	6	123	4.86%
2019/05/03	0	0.00	2	21.75	21.90	-2	120	-1.66%
2019/04/25	1	20.70	0	0.00	20.95	1	104	0.96%
2019/04/24	1	21.20	0	0.00	21.05	1	103	0.96%
2019/04/16	0	0.00	2	23.25	23.20	-2	120	-1.67%
2019/04/01	0	0.00	2	24.00	23.85	-2	118	-1.69%
2019/03/29	2	23.00	0	0.00	23.00	2	117	1.71%
2019/03/28	2	23.50	0	0.00	23.55	2	117	1.70%
2018/12/18	2	26.85	5	26.85	26.55	-3	190	-1.57%
2018/12/17	0	0.00	3	25.72	25.90	-3	171	-1.75%
2018/12/13	1	24.50	3	24.38	24.10	-2	157	-1.27%
2018/12/12	0	0.00	5	23.91	24.00	-5	157	-3.17%
2018/11/29	0	0.00	3	21.63	21.40	-3	149	-2.01%
2018/11/22	1	20.60	0	0.00	20.60	1	145	0.69%
2018/11/15	3	20.35	0	0.00	20.35	3	146	2.05%
2018/11/14	1	20.60	0	0.00	20.60	1	145	0.69%
2018/11/13	3	20.43	0	0.00	20.80	3	145	2.06%
2018/11/09	2	20.75	2	20.90	20.85	0	146	0.00%
2018/11/05	2	21.45	0	0.00	21.35	2	153	1.30%
2018/11/01	0	0.00	0.1	21.00	21.00	-0.1	153	-0.07%
2018/10/30	0.1	20.60	0	0.00	20.80	0.1	154	0.06%
2018/10/29	0	0.00	11	20.83	20.55	-11	154	-7.12%
2018/10/22	0	0.00	2	21.70	22.00	-2	151	-1.32%
2018/10/15	4	20.55	0	0.00	21.10	4	146	2.73%
2018/10/12	0	0.00	10	20.54	21.00	-10	146	-6.82%
2018/10/11	5	19.95	0	0.00	19.95	5	145	3.45%
2018/10/09	5	22.20	0	0.00	22.15	5	146	3.41%
2018/10/08	7	22.44	0	0.00	22.35	7	155	4.49%
2018/10/05	6	23.10	1	23.05	23.35	5	153	3.25%
2018/09/26	0	0.00	1	24.00	24.50	-1	136	-0.73%
2018/09/25	0	0.00	2	22.70	23.00	-2	132	-1.51%
2018/09/13	2	22.65	0	0.00	22.60	2	126	1.59%
2018/09/12	1	22.25	0	0.00	22.50	1	125	0.80%
2018/09/11	0	0.00	14	22.19	22.90	-14	127	-11.01%
2018/08/13	0	0.00	1	28.00	27.50	-1	220	-0.45%
2018/07/17	5	29.38	3	28.90	28.40	2	241	0.83%
2018/06/05	2	33.90	0	0.00	32.85	2	260	0.77%
2018/05/31	0	0.00	1	32.00	31.85	-1	276	-0.36%
2018/05/28	0	0.00	3	32.30	33.10	-3	338	-0.89%
2018/05/17	0	0.00	1	31.50	31.70	-1	374	-0.27%
2018/05/16	0	0.00	1	31.90	31.10	-1	375	-0.27%
2018/05/15	1	31.45	0	0.00	30.90	1	368	0.27%
2018/04/25	0	0.00	13	28.70	28.35	-13	384	-3.38%
2018/04/24	3	27.70	1	27.70	27.55	2	383	0.52%
2018/04/23	2	28.50	0	0.00	28.25	2	384	0.52%
2018/04/18	0	0.00	4	28.70	28.75	-4	389	-1.03%
2018/04/13	2	30.00	0	0.00	29.50	2	400	0.50%
2018/04/10	0	0.00	10	30.70	30.30	-10	402	-2.48%
2018/03/26	2	30.10	0	0.00	29.90	2	397	0.50%
2018/03/15	0	0.00	10	32.70	32.40	-10	414	-2.41%
2018/03/14	0	0.00	1	33.70	32.65	-1	414	-0.24%
2018/03/13	11	33.29	1	33.50	33.10	10	420	2.38%
2018/03/12	1	31.90	0	0.00	31.25	1	401	0.25%
2018/03/06	10	34.00	6	33.23	33.20	4	376	1.06%
2018/03/05	8	35.51	12	36.00	33.70	-4	365	-1.10%
2018/03/01	0	0.00	1	29.85	30.50	-1	294	-0.34%
2018/02/27	0	0.00	2	31.08	29.55	-2	290	-0.69%
2018/02/26	3	29.32	0	0.00	29.55	3	263	1.14%
2018/02/12	0	0.00	3	24.20	26.85	-3	243	-1.23%
2018/02/07	3	26.70	0	0.00	26.75	3	229	1.31%
2018/01/31	0	0.00	2	28.90	28.90	-2	229	-0.87%
2018/01/25	0	0.00	3	30.50	30.20	-3	256	-1.17%
2018/01/24	0	0.00	5	30.30	30.35	-5	258	-1.93%
2018/01/23	0	0.00	1	30.10	30.00	-1	257	-0.39%
2018/01/08	0	0.00	1	31.70	31.60	-1	308	-0.32%