• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00626.5826.60-61,171-0.51%
2025/01/1600.00124.7524.45-11,130-0.09%
2025/01/13523.7000.0023.9551,1730.43%
2025/01/10124.3000.0024.3011,1720.09%
2025/01/07124.4000.0024.3511,3090.08%
2024/12/25125.2000.0025.3011,6610.06%
2024/12/24225.4000.0025.3021,6770.12%
2024/12/23125.3000.0025.3511,6970.06%
2024/11/2500.00527.4027.50-51,899-0.26%
2024/11/2200.001027.3827.25-101,915-0.52%
2024/11/2000.00127.1526.90-11,924-0.05%
2024/11/1500.00526.3526.50-51,964-0.25%
2024/11/0100.00126.1526.30-12,408-0.04%
2024/10/30125.9000.0025.9512,5210.04%
2024/10/2900.00528.4527.95-52,613-0.19%
2024/10/2200.00128.3528.35-13,053-0.03%
2024/10/1500.00128.3527.95-13,150-0.03%
2024/10/09327.1000.0027.2033,1660.09%
2024/10/0400.00627.5027.40-63,207-0.19%
2024/09/2700.002826.0026.15-283,192-0.88%
2024/09/2500.00125.8525.45-13,229-0.03%
2024/09/2400.00125.6025.30-13,289-0.03%
2024/09/1300.00124.9025.10-14,002-0.02%
2024/09/12124.6500.0024.6514,0360.02%
2024/09/04124.5000.0024.9014,5370.02%
2024/08/29625.2900.0025.3064,7260.13%
2024/08/20125.8000.0025.7515,0910.02%
2024/08/192025.7300.0025.65205,3040.38%
2024/08/082325.9100.0025.60235,7790.40%
2024/08/06125.5000.0026.6015,7300.02%
2024/08/0500.00227.3526.50-25,727-0.03%
2024/08/01231.00130.6531.8515,8240.02%
2024/07/3100.00229.7530.20-25,656-0.04%
2024/07/30128.5000.0029.0015,6410.02%
2024/07/2600.00130.1030.20-15,533-0.02%
2024/07/1800.00328.2228.85-35,836-0.05%
2024/07/16428.5000.0028.3046,1180.07%
2024/07/15128.4000.0028.5016,2590.02%
2024/07/10229.1500.0029.1026,5470.03%
2024/07/08730.61129.9029.7066,5720.09%
2024/07/05530.0000.0030.6556,5640.08%
2024/07/0200.00130.1530.00-16,617-0.02%
2024/07/0100.00230.2529.80-26,589-0.03%
2024/06/2800.00131.3030.50-16,537-0.02%
2024/06/27230.65330.7230.70-16,477-0.02%
2024/06/26331.67331.5731.2506,4250.00%
2024/06/25231.431130.7630.65-96,210-0.14%
2024/06/24130.75230.9530.60-16,020-0.02%
2024/06/19129.5000.0029.3515,9720.02%
2024/06/1800.001629.0729.55-165,973-0.27%
2024/06/17130.95130.5029.8005,9630.00%
2024/06/14129.30129.2529.7505,7790.00%
2024/06/1300.00128.1028.15-15,736-0.02%
2024/06/07128.25528.2928.50-45,734-0.07%
2024/06/06327.4000.0027.6035,6950.05%
2024/06/052228.4900.0027.90225,6350.39%
2024/06/041528.7000.0029.20155,5790.27%
2024/05/311029.0500.0028.90105,6060.18%
2024/05/2900.00629.3529.30-65,571-0.11%
2024/05/28129.00729.4429.00-65,529-0.11%
2024/05/27730.3000.0029.3075,4690.13%
2024/05/23730.141629.2930.20-95,292-0.17%
2024/05/2100.00128.9528.60-15,076-0.02%
2024/05/20129.45129.1529.3005,0420.00%
2024/05/17229.08129.0529.2514,9950.02%
2024/05/15128.60728.9128.50-64,847-0.12%
2024/05/14128.95528.8029.00-44,723-0.08%
2024/05/131028.951528.2128.15-54,592-0.11%
2024/05/1000.00728.5028.60-74,514-0.16%
2024/05/0900.00128.5028.35-14,464-0.02%
2024/05/0800.003629.1328.90-364,399-0.82%
2024/05/0700.00527.5028.20-54,177-0.12%
2024/05/0600.00127.2027.05-14,149-0.02%
2024/05/0300.003026.8026.75-304,099-0.73%
2024/04/30527.5000.0027.7553,9720.13%
2024/04/26428.9500.0028.4043,8000.11%
2024/04/2500.00127.8027.70-13,630-0.03%
2024/04/24128.606.328.6728.55-5.33,517-0.15%
2024/04/231026.8500.0027.00103,2910.30%
2024/04/221828.111627.2827.4023,2070.06%
2024/04/19327.031227.1327.30-92,951-0.30%
2024/04/18527.691027.2227.90-52,794-0.18%
2024/04/17226.33426.3026.45-22,588-0.08%
2024/04/161325.05125.0525.15122,4660.49%
2024/04/1500.003.426.0026.00-3.42,391-0.14%
2024/04/121024.701225.5025.45-22,293-0.09%
2024/04/111024.7000.0024.90102,2530.44%
2024/04/1000.00925.8025.75-92,221-0.41%
2024/04/0800.00125.3525.25-12,086-0.05%
2024/04/034424.8500.0024.90442,0342.16%
2024/04/023024.851024.9024.95202,0210.99%
2024/04/01524.90324.9024.9522,0070.10%
2024/03/291324.6700.0024.50131,9880.65%
2024/03/281025.0000.0024.95101,9550.51%
2024/03/271525.0300.0025.20151,9300.78%
2024/03/262024.90125.5024.90191,9061.00%
2024/03/253025.12125.0025.00291,8411.58%
2024/03/221624.5100.0024.60161,7800.90%
2024/03/20524.55324.5024.5021,7470.11%
2024/03/19424.10524.4524.40-11,701-0.06%
2024/03/181124.301024.4024.3511,6570.06%
2024/03/15123.15223.1522.90-11,548-0.06%
2024/03/14323.2500.0023.1531,5630.19%
2024/03/13323.4000.0023.4031,6200.19%
2024/03/12424.00123.9524.0531,5810.19%
2024/03/1100.00124.0524.00-11,568-0.06%
2024/03/0800.00123.7523.85-11,573-0.06%
2024/03/07924.2900.0024.1591,5770.57%
2024/03/0600.00224.0023.90-21,529-0.13%
2024/03/0500.00223.8023.80-21,478-0.14%
2024/03/04123.2500.0023.2011,4510.07%
2024/03/01223.5500.0023.4021,4350.14%
2024/02/27223.55123.5523.4011,4090.07%
2024/02/2300.00523.1523.15-51,367-0.37%
2024/02/22423.35423.4123.4001,3610.00%
2024/02/21123.2500.0023.3511,3370.07%
2024/02/1900.00223.1023.05-21,310-0.15%
2024/02/1600.00423.0823.00-41,311-0.30%
2024/02/1500.00122.4022.50-11,272-0.08%
2024/02/0100.00122.2522.25-11,281-0.08%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－20天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－20天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章