桓達 (4549)-高橋-龍潭券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
▲1.1
漲幅
+1.18%
成交量
35張
產業
上櫃電機機械類股▼0.04%
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	94.50	0	0.00	94.40	1	40	2.49%
2023/10/02	1	88.60	0	0.00	90.60	1	65	1.53%
2023/07/21	1	104.00	0	0.00	104.50	1	187	0.53%
2023/07/04	1	115.00	0	0.00	115.00	1	166	0.60%
2022/10/04	0	0.00	0.1	86.50	86.90	-0.1	45	-0.24%
2022/09/05	0	0.00	1	85.90	86.10	-1	34	-2.88%
2022/08/22	0	0.00	3	91.50	91.70	-3	32	-9.32%
2022/08/19	0	0.00	3	91.37	91.20	-3	32	-9.36%
2022/07/25	2	85.50	0	0.00	85.70	2	35	5.69%
2022/07/20	2	86.00	0	0.00	85.50	2	36	5.41%
2022/04/01	1	96.50	0	0.00	96.10	1	101	0.98%
2022/03/31	1	97.30	0	0.00	97.00	1	101	0.99%
2022/03/23	1	93.10	0	0.00	92.70	1	92	1.08%
2021/06/01	0	0.00	0.1	83.30	84.10	-0.1	123	-0.08%
2021/04/06	0	0.00	1	90.40	91.70	-1	122	-0.82%
2021/03/19	1	87.00	0	0.00	87.20	1	106	0.94%
2021/02/22	0	0.00	3	81.80	81.60	-3	90	-3.31%
2021/01/14	1	79.20	0	0.00	79.00	1	75	1.32%
2021/01/11	2	80.80	0	0.00	80.00	2	74	2.67%
2021/01/08	0	0.00	2	80.00	79.60	-2	68	-2.93%
2021/01/07	1	76.30	0	0.00	76.20	1	46	2.15%
2021/01/06	1	76.40	0	0.00	76.30	1	45	2.20%
2020/10/23	0	0.00	0	76.30	72.20	0	59	-0.07%
2020/08/27	0	0.00	5	73.50	75.00	-5	70	-7.13%
2020/08/26	0	0.00	5	71.20	72.60	-5	65	-7.59%
2020/08/14	10	69.00	0	0.00	70.50	10	61	16.30%
2020/08/10	0	0.00	8	72.00	72.70	-8	61	-12.94%
2020/06/30	8	68.90	0	0.00	69.80	8	71	11.23%
2019/12/30	0	0.00	5	87.50	87.40	-5	33	-14.94%
2019/10/03	0	0.00	0.1	84.10	84.10	-0.1	70	-0.07%
2019/09/05	0	0.00	1	85.90	86.20	-1	65	-1.53%
2019/08/22	1	93.70	0	0.00	93.50	1	57	1.74%
2019/04/29	0	0.00	1	85.90	85.90	-1	182	-0.55%
2019/04/25	1	87.10	0	0.00	86.40	1	189	0.53%
2019/02/22	0	0.00	2	81.20	81.20	-2	239	-0.83%
2019/02/20	2	82.80	0	0.00	82.50	2	235	0.85%
2019/02/15	0	0.00	1	82.40	81.00	-1	220	-0.45%
2019/02/14	0	0.00	1	82.00	82.00	-1	215	-0.47%
2019/02/13	3	80.07	1	80.40	80.40	2	202	0.99%
2019/01/04	0	0.00	1	76.30	76.30	-1	157	-0.63%
2018/12/25	0	0.00	1	76.80	77.60	-1	149	-0.67%
2018/12/22	1	78.60	0	0.00	77.70	1	147	0.68%
2018/12/05	1	75.80	0	0.00	76.30	1	91	1.09%
2018/10/24	0	0.00	1	73.70	74.50	-1	60	-1.66%
2018/09/07	0	0.00	3	80.60	80.10	-3	81	-3.68%
2018/09/06	0	0.00	2	81.10	81.60	-2	80	-2.48%
2018/08/24	0	0.00	2	80.00	80.80	-2	94	-2.11%
2018/08/03	0	0.00	1	85.90	86.50	-1	97	-1.03%
2018/07/11	0	0.00	1	83.60	84.30	-1	194	-0.51%
2018/07/10	1	83.70	0	0.00	84.80	1	200	0.50%
2018/06/28	5	87.00	0	0.00	88.30	5	299	1.67%
2018/06/27	1	89.90	0	0.00	89.30	1	320	0.31%
2018/06/07	1	98.00	0	0.00	97.40	1	358	0.28%
2018/06/06	1	97.70	1	97.60	96.70	0	359	0.00%
2018/05/22	1	99.00	0	0.00	97.80	1	548	0.18%
2018/05/15	1	97.00	0	0.00	95.80	1	606	0.16%
2018/05/10	0	0.00	1	98.70	97.50	-1	684	-0.15%
2018/05/08	2	100.75	0	0.00	99.30	2	697	0.29%
2018/05/03	0	0.00	1	99.20	99.20	-1	731	-0.14%
2018/04/27	1	100.00	0	0.00	100.00	1	730	0.14%
2018/04/24	1	102.50	1	103.50	100.50	0	719	0.00%
2018/04/23	0	0.00	1	106.00	106.50	-1	715	-0.14%
2018/04/19	1	104.00	0	0.00	103.50	1	709	0.14%
2018/04/18	2	105.50	0	0.00	103.50	2	699	0.29%
2018/04/17	1	103.00	1	106.50	104.50	0	674	0.00%
2018/04/13	1	107.50	0	0.00	107.50	1	647	0.15%
2018/04/11	1	107.00	1	111.50	108.00	0	620	0.00%
2018/04/10	0	0.00	5	106.90	108.50	-5	585	-0.85%
2018/04/09	1	102.50	1	103.00	101.50	0	565	0.00%
2018/04/03	0	0.00	1	102.50	105.00	-1	562	-0.18%
2018/04/02	1	101.50	0	0.00	100.50	1	555	0.18%
2018/03/31	1	105.50	0	0.00	104.00	1	554	0.18%
2018/03/30	0	0.00	1	104.50	104.50	-1	551	-0.18%
2018/03/29	1	99.30	1	102.00	101.00	0	531	0.00%
2018/03/28	1	101.50	0	0.00	99.60	1	530	0.19%
2018/03/27	1	99.60	1	102.00	102.00	0	522	0.00%
2018/03/23	0	0.00	1	93.50	94.20	-1	517	-0.19%
2018/03/21	0	0.00	1	95.00	94.40	-1	531	-0.19%
2018/03/09	1	100.50	0	0.00	99.20	1	528	0.19%
2018/03/07	2	106.00	0	0.00	104.50	2	514	0.39%
2018/03/06	0	0.00	2	109.00	109.00	-2	507	-0.39%
2018/03/05	1	104.00	0	0.00	105.50	1	492	0.20%
2018/03/02	0	0.00	1	106.50	107.00	-1	485	-0.21%
2018/03/01	3	108.00	0	0.00	106.00	3	477	0.63%
2018/02/27	1	114.50	2	115.00	109.50	-1	464	-0.22%
2018/02/26	3	114.00	1	113.00	113.00	2	428	0.47%
2018/02/22	1	103.50	1	105.50	106.00	0	363	0.00%
2018/02/21	2	101.50	2	100.50	100.00	0	332	0.00%
2018/02/09	1	99.50	1	98.00	97.20	0	317	0.00%
2018/02/08	4	100.00	3	100.17	99.00	1	306	0.33%
2018/02/05	3	102.00	3	103.50	103.00	0	254	0.00%
2018/01/30	1	107.00	1	108.00	98.00	0	178	0.00%
2018/01/26	0	0.00	6	94.37	97.00	-6	129	-4.64%