• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六方科-KY (4569)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1175.5000.00175.502.16490.32%
2025/01/201177.001179.50180.5007930.00%
2025/01/161178.001180.50181.5008740.00%
2025/01/142172.502174.25173.0008840.00%
2025/01/1354179.5600.00172.00548876.09%
2025/01/101191.001191.00191.0008880.00%
2025/01/0900.001195.50193.00-1889-0.11%
2025/01/071208.001205.50205.5008940.00%
2025/01/0300.001210.00206.50-1916-0.11%
2025/01/022205.001204.50203.0019140.11%
2024/12/311206.004205.63210.00-3927-0.32%
2024/12/306205.171205.50207.5059610.52%
2024/12/271206.501209.00212.0001,0030.00%
2024/12/261204.002205.00208.00-11,014-0.10%
2024/12/2400.001205.00204.00-11,011-0.10%
2024/12/2300.001212.00206.00-11,009-0.10%
2024/12/201207.0000.00202.5011,0030.10%
2024/12/1800.001198.50200.00-1994-0.10%
2024/12/1600.001190.00187.00-1996-0.10%
2024/12/1310187.0000.00188.50109971.00%
2024/12/1226190.773191.50188.50239982.30%
2024/12/1114191.791192.50190.50139981.30%
2024/12/106202.0000.00199.0061,0030.60%
2024/12/0900.002204.50203.00-21,011-0.20%
2024/12/061208.501208.50206.0001,0190.00%
2024/12/043208.837213.71214.50-41,013-0.39%
2024/12/0300.001208.50209.00-11,015-0.10%
2024/12/022195.503194.33194.00-11,004-0.10%
2024/11/296189.832191.50194.5041,0000.40%
2024/11/281203.001206.00194.5009920.00%
2024/11/271217.004210.50210.00-3983-0.31%
2024/11/251224.503223.00220.00-2969-0.21%
2024/11/202233.7500.00230.0029540.21%
2024/11/1900.002240.25242.50-2944-0.21%
2024/11/186235.006234.42233.0009210.00%
2024/11/141234.5000.00230.0018970.11%
2024/11/1316259.9110245.20239.5068690.69%
2024/11/1211244.5511246.18266.0008150.00%
2024/11/116246.084243.88242.0027870.25%
2024/11/085247.507241.29240.00-2776-0.26%
2024/11/071245.0000.00242.0017660.13%
2024/11/065248.506250.92239.00-1755-0.13%
2024/11/041238.0000.00239.0017230.14%
2024/11/013250.672246.50242.0017010.14%
2024/10/308264.565270.00261.0036770.44%
2024/10/2911316.147318.43290.0046280.64%
2024/10/288282.198287.44299.5005300.00%
2024/10/253265.003272.00272.5004590.00%
2024/10/2400.001252.00260.50-1382-0.26%
2024/10/233244.674243.88237.00-1331-0.30%
2024/10/221208.002219.75227.50-1297-0.34%
2024/10/181219.001.2218.63213.00-0.2284-0.08%
2024/10/172222.503.3225.15219.00-1.3280-0.45%
2024/10/166220.834223.00220.5022730.73%
2024/10/151.3220.541216.00221.500.32700.10%
2024/10/141.1219.441222.00219.000.12660.04%
2024/10/111.1243.6900.00231.501.12610.42%
2024/10/091240.501240.00252.5002460.00%
2024/10/0700.000.2259.00242.00-0.2220-0.09%
2024/10/043.2258.423270.00262.500.22050.10%
2024/10/013225.002238.00255.0011690.59%
2024/09/2700.0010264.00264.00-10107-9.28%
2024/09/1900.0050239.80248.00-5096-51.70%
2024/09/1300.001229.00237.00-185-1.17%
2024/09/1200.002.7225.61226.00-2.783-3.23%
2024/09/1100.0020228.50228.50-2080-24.83%
2024/09/101.1211.4534217.25208.00-32.968-47.74%
2024/09/0900.002198.00198.00-256-3.51%
2024/09/0600.005180.00180.00-546-10.80%
2024/09/041147.5020149.50149.50-1942-44.64%
2024/08/271100.0000.0099.801283.51%
2024/08/261100.0000.00100.501283.51%
2024/08/14198.0000.0098.401303.23%
2024/08/12199.0000.0097.301372.70%
2024/08/06294.5000.0092.802365.51%
2024/07/02799.1000.0098.8073023.18%
2024/07/015100.0000.0099.0053016.55%
2024/06/28599.5000.0098.7053016.51%
2024/06/275100.0000.0099.1053016.59%
2024/06/265101.0000.00100.0053016.53%
2024/06/245101.0000.00100.0053215.62%
2024/06/135101.0000.00101.0053215.26%
2024/06/115103.0000.00102.5053215.44%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音