中美實 (4702)-高橋-龍潭券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	12.68	12.65	-7	50	-13.81%
2024/12/10	0.1	12.55	3	12.65	12.70	-3	53	-5.51%
2024/09/13	2	12.95	1	12.85	12.95	1	69	1.43%
2024/07/12	0	0.00	2	13.45	13.45	-2	114	-1.74%
2024/07/03	0	0.00	3	13.30	13.30	-3	112	-2.67%
2024/05/14	3	13.50	0	0.00	13.45	3	137	2.18%
2024/04/25	0	0.00	1	12.75	12.70	-1	141	-0.70%
2024/04/24	0	0.00	0.1	12.80	12.75	-0.1	141	-0.07%
2024/03/19	3	13.35	0	0.00	13.20	3	182	1.64%
2024/03/18	0	0.00	4	13.40	13.35	-4	205	-1.95%
2024/03/05	4	14.35	0	0.00	14.30	4	222	1.80%
2024/02/29	2	13.75	0	0.00	13.90	2	214	0.93%
2024/02/20	5	13.70	0	0.00	13.95	5	213	2.34%
2024/02/02	2	13.63	0	0.00	13.50	2	210	0.95%
2024/02/01	5	13.60	0	0.00	13.55	5	209	2.39%
2024/01/29	1	13.65	1	13.65	13.80	0	211	0.00%
2024/01/25	8	13.68	0	0.00	13.50	8	210	3.80%
2024/01/23	1	13.35	1	13.35	13.30	0	194	0.00%
2024/01/22	4	13.25	0	0.00	13.25	4	195	2.05%
2024/01/03	2	13.40	0	0.00	13.40	2	177	1.13%
2023/12/08	1	12.90	0	0.00	12.85	1	95	1.05%
2023/11/30	1	12.90	0	0.00	12.90	1	67	1.48%
2023/11/29	3.1	12.90	0	0.00	12.90	3.1	67	4.55%
2023/11/27	2	12.90	0	0.00	12.90	2	63	3.17%
2023/11/24	3	12.90	0	0.00	12.90	3	59	5.03%
2023/10/05	1	13.05	1	13.00	13.05	0	57	0.00%
2023/09/13	3	13.28	0	0.00	13.35	3	78	3.80%
2023/07/10	1	14.15	0	0.00	14.00	1	220	0.45%
2023/06/14	0	0.00	2	14.40	14.35	-2	368	-0.54%
2023/05/03	3	14.00	0	0.00	14.00	3	363	0.83%
2023/04/27	3	14.45	0	0.00	14.60	3	356	0.84%
2023/03/27	2	14.10	0	0.00	14.15	2	235	0.85%
2023/02/16	1	12.80	0	0.00	12.85	1	212	0.47%
2022/12/01	0	0.00	1	12.70	12.60	-1	233	-0.43%
2022/11/04	0	0.00	1	11.30	11.30	-1	198	-0.50%
2022/10/19	0	0.00	3	11.60	11.50	-3	222	-1.35%
2022/10/13	2	11.83	0	0.00	11.65	2	233	0.85%
2022/10/06	1	13.05	0	0.00	13.05	1	234	0.43%
2022/08/26	0	0.00	3	14.45	14.55	-3	570	-0.53%
2022/08/25	0	0.00	7	14.52	14.40	-7	581	-1.20%
2022/08/24	10	14.25	0	0.00	14.20	10	583	1.71%
2022/07/15	0	0.00	1	12.90	12.85	-1	1,462	-0.07%
2022/07/01	0	0.00	10	13.60	12.50	-10	2,225	-0.45%
2022/06/30	10	14.05	20	13.95	13.55	-10	2,284	-0.44%
2022/06/29	0	0.00	1	14.30	14.25	-1	2,474	-0.04%
2022/06/10	1	16.75	0	0.00	16.75	1	3,878	0.03%
2022/06/07	0	0.00	2	17.20	17.25	-2	4,102	-0.05%
2022/05/27	1	16.10	0	0.00	15.75	1	4,035	0.02%
2022/05/26	1	16.60	5	16.60	16.55	-4	3,976	-0.10%
2022/05/24	1	16.80	20	16.60	16.15	-19	3,934	-0.48%
2022/05/20	0	0.00	5	16.35	16.35	-5	3,888	-0.13%
2022/05/19	30	15.52	0	0.00	16.00	30	3,866	0.78%
2022/05/16	0	0.00	5	15.10	15.45	-5	3,784	-0.13%
2022/05/05	0	0.00	1	16.80	16.35	-1	3,505	-0.03%
2022/05/03	4	15.93	4	16.60	16.85	0	3,468	0.00%
2022/04/29	2	17.05	6	16.15	16.20	-4	3,423	-0.12%
2022/04/28	3	16.10	0	0.00	15.70	3	3,286	0.09%
2022/04/27	1	15.30	0	0.00	15.40	1	3,253	0.03%
2022/04/25	5	16.05	4	16.25	15.95	1	3,194	0.03%
2022/04/22	10	16.85	12	17.17	16.80	-2	3,165	-0.06%
2022/04/21	3	16.80	1	16.75	16.50	2	3,133	0.06%
2022/04/20	5	16.81	0	0.00	17.05	5	3,144	0.16%
2022/04/19	0	0.00	5	17.90	16.85	-5	3,096	-0.16%
2022/04/18	0	0.00	7	16.84	16.30	-7	2,943	-0.24%
2022/04/15	4	17.80	0	0.00	17.50	4	2,872	0.14%
2022/04/14	0	0.00	3	18.50	18.10	-3	2,835	-0.11%
2022/04/12	0	0.00	7	17.75	18.20	-7	2,731	-0.26%
2022/04/11	16	18.66	0	0.00	18.10	16	2,676	0.60%
2022/04/08	0	0.00	8	19.73	19.85	-8	2,543	-0.31%
2022/04/07	1	20.10	0	0.00	18.05	1	2,437	0.04%
2022/04/06	5	20.10	0	0.00	20.05	5	2,361	0.21%
2022/04/01	5	20.72	5	21.47	20.50	0	2,292	0.00%
2022/03/31	8	21.41	3	21.38	20.95	5	2,088	0.24%
2022/03/30	5	21.64	0	0.00	20.70	5	1,900	0.26%
2022/03/29	12	21.03	23.2	20.70	21.15	-11.2	1,596	-0.70%
2022/03/28	0	0.00	4	19.25	19.25	-4	1,264	-0.32%
2022/03/25	1	17.95	0	0.00	17.50	1	1,218	0.08%
2022/03/24	16	19.14	2	19.25	18.65	14	1,125	1.24%
2022/03/23	3	18.45	1	18.50	18.50	2	883	0.23%
2022/03/22	5	16.15	2	16.85	16.85	3	831	0.36%
2022/03/17	2	15.63	0	0.00	15.55	2	732	0.27%
2022/03/16	2	15.55	2	15.50	15.50	0	701	0.00%
2022/03/14	0	0.00	1	16.35	16.35	-1	493	-0.20%
2022/03/10	1	13.95	1	14.15	13.55	0	279	0.00%
2021/11/18	0	0.00	30	15.07	15.05	-30	3,787	-0.79%
2021/11/15	10	14.35	0	0.00	14.50	10	3,784	0.26%
2021/11/12	10	14.70	5	14.80	14.50	5	3,779	0.13%
2021/11/10	18	15.48	0	0.00	15.25	18	3,755	0.48%
2021/11/09	0	0.00	7	15.90	15.30	-7	3,727	-0.19%
2021/11/05	12	15.56	15	15.43	15.45	-3	3,661	-0.08%
2021/11/04	5	14.70	10	15.25	14.60	-5	3,593	-0.14%
2021/11/03	5	14.55	0	0.00	14.50	5	3,592	0.14%
2021/10/29	0	0.00	7	14.87	14.90	-7	3,674	-0.19%
2021/10/28	5	14.50	0	0.00	14.50	5	3,661	0.14%
2021/10/27	0	0.00	1	14.55	14.65	-1	3,650	-0.03%
2021/10/26	17	15.11	6	15.81	14.55	11	3,626	0.30%
2021/10/21	5	14.60	0	0.00	14.65	5	3,285	0.15%
2021/10/19	1	14.85	8	14.65	15.25	-7	3,285	-0.21%
2021/10/18	8	15.50	0	0.00	15.00	8	3,284	0.24%
2021/10/14	22	15.53	51	15.92	14.60	-29	3,193	-0.91%
2021/10/13	1	14.55	3	14.60	14.60	-2	2,914	-0.07%
2021/10/05	0	0.00	6	13.50	13.45	-6	2,880	-0.21%
2021/10/04	0	0.00	4	13.80	13.20	-4	2,878	-0.14%
2021/10/01	5	14.15	0	0.00	13.70	5	2,878	0.17%
2021/09/29	5	14.90	2	14.65	14.55	3	2,862	0.10%
2021/09/28	0	0.00	8	14.86	15.15	-8	2,859	-0.28%
2021/09/27	19	14.82	10	15.20	14.95	9	2,869	0.31%
2021/09/23	11	14.32	0	0.00	14.60	11	2,860	0.38%
2021/09/22	6	15.05	6	15.20	14.70	0	2,818	0.00%
2021/09/17	19	15.71	16	15.35	15.30	3	2,718	0.11%
2021/09/16	58	17.58	55	17.99	16.95	3	2,587	0.12%
2021/09/15	3	16.37	3	15.95	16.70	0	2,025	0.00%
2021/09/14	0	0.00	10	14.95	15.20	-10	1,625	-0.62%
2021/09/10	0	0.00	10	14.00	13.90	-10	1,483	-0.67%
2021/09/08	10	14.30	0	0.00	14.30	10	1,385	0.72%
2021/09/06	0	0.00	5	13.93	13.30	-5	1,199	-0.42%
2021/09/03	10	14.33	0	0.00	14.25	10	1,209	0.83%
2021/09/02	5	14.15	10	14.85	14.25	-5	1,206	-0.41%
2021/08/10	5	13.75	0	0.00	13.65	5	1,111	0.45%
2021/08/09	5	15.05	0	0.00	14.50	5	1,103	0.45%
2021/08/05	0	0.00	10	15.10	14.75	-10	1,095	-0.91%
2021/07/30	6	14.35	0	0.00	14.25	6	1,037	0.58%
2021/07/29	0	0.00	4	14.65	14.45	-4	1,041	-0.38%
2021/07/28	3	13.80	0	0.00	14.15	3	1,048	0.29%
2021/07/23	5	14.75	0	0.00	14.65	5	1,062	0.47%
2021/07/22	0	0.00	5	15.20	15.05	-5	1,041	-0.48%
2021/07/21	5	14.40	0	0.00	14.00	5	1,010	0.49%
2021/07/15	0	0.00	10	14.85	14.60	-10	1,062	-0.94%
2021/07/14	5	14.40	0	0.00	14.40	5	1,046	0.48%
2021/07/13	8	14.71	0	0.00	14.45	8	1,053	0.76%
2021/07/12	3	15.70	0	0.00	15.20	3	1,019	0.29%
2021/07/05	0	0.00	5	14.70	14.55	-5	1,092	-0.46%
2021/07/02	5	14.30	0	0.00	14.50	5	1,110	0.45%
2021/07/01	0	0.00	5	14.95	15.05	-5	1,138	-0.44%
2021/06/24	0	0.00	2	13.75	13.80	-2	1,198	-0.17%
2021/06/21	5	14.00	5	14.45	13.80	0	1,235	0.00%
2021/06/18	2	14.10	0	0.00	14.25	2	1,294	0.15%
2021/06/07	5	13.80	0	0.00	13.90	5	1,338	0.37%
2021/06/03	0	0.00	5	14.35	14.60	-5	1,348	-0.37%
2021/06/01	5	14.40	0	0.00	14.40	5	1,316	0.38%
2021/05/27	0	0.00	2	14.15	13.90	-2	1,266	-0.16%
2021/05/26	2	13.90	0	0.00	13.80	2	1,255	0.16%
2021/05/21	4	13.95	5	14.20	13.65	-1	1,208	-0.08%
2021/05/14	5	13.35	0	0.00	13.35	5	1,053	0.47%
2021/05/13	0	0.00	5	13.75	14.10	-5	1,043	-0.48%
2021/05/12	5.7	13.29	0	0.00	13.00	5.7	1,029	0.55%
2021/05/10	0	0.00	2	15.90	15.55	-2	1,004	-0.20%
2021/05/03	5	16.25	0	0.00	15.90	5	956	0.52%
2021/04/29	5	17.55	0	0.00	17.30	5	957	0.52%
2021/04/28	0	0.00	5	17.85	17.80	-5	1,021	-0.49%
2021/04/27	5	17.25	0	0.00	17.25	5	1,011	0.49%
2021/04/26	0	0.00	5	17.95	17.85	-5	1,005	-0.50%
2021/04/22	5	17.15	0	0.00	16.85	5	999	0.50%
2021/04/16	0	0.00	3	17.95	17.70	-3	955	-0.31%
2021/04/13	0	0.00	2	19.05	17.50	-2	907	-0.22%
2021/04/12	10	20.50	0	0.00	19.00	10	877	1.14%
2021/04/07	5	18.75	0	0.00	17.65	5	761	0.66%
2021/03/31	2	15.30	0	0.00	15.00	2	664	0.30%
2021/03/22	0	0.00	1	15.75	15.75	-1	534	-0.19%
2021/03/19	0	0.00	0.3	14.10	14.35	-0.3	521	-0.06%
2021/01/21	6	11.95	1	11.95	11.95	5	454	1.10%
2020/12/11	1	11.20	0	0.00	11.05	1	245	0.41%
2020/12/04	2	12.45	2	12.33	12.35	0	231	0.00%
2020/11/16	0	0.00	1	11.10	11.10	-1	175	-0.57%
2020/11/12	0	0.00	1	11.45	11.10	-1	173	-0.58%
2020/11/11	1	12.50	0	0.00	12.10	1	167	0.60%
2020/11/10	1	13.50	0	0.00	12.70	1	160	0.62%
2020/11/06	1	12.60	2	13.00	12.85	-1	129	-0.77%
2020/11/05	2	13.13	1	13.35	13.00	1	117	0.85%
2020/10/23	0.1	9.57	0	0.00	9.40	0.1	40	0.18%
2020/09/22	2	9.70	0	0.00	9.70	2	108	1.84%
2020/08/19	1	9.82	0	0.00	9.88	1	103	0.97%
2020/08/13	0.1	10.00	0	0.00	9.94	0.1	103	0.06%
2020/08/12	0.1	10.15	0	0.00	10.00	0.1	103	0.10%
2020/07/27	0	10.20	0	0.00	10.05	0	111	0.02%
2020/07/09	0	0.00	1	10.95	10.95	-1	71	-1.40%
2020/07/08	0.1	10.25	0	0.00	9.98	0.1	62	0.10%
2020/06/09	0.1	10.20	0	0.00	10.05	0.1	80	0.06%
2020/04/29	1	10.95	0	0.00	10.75	1	71	1.40%
2019/02/26	0.1	3.14	0	0.00	3.19	0.1	261	0.03%
2018/10/04	0	0.00	2	4.20	4.19	-2	187	-1.07%
2018/10/03	1	4.37	1	4.32	4.37	0	183	0.00%
2018/07/06	1	5.04	0	0.00	4.92	1	425	0.23%
2018/07/03	1	5.20	0	0.00	5.20	1	428	0.23%
2018/06/20	1	5.57	0	0.00	5.59	1	459	0.22%
2018/06/14	1	5.60	0	0.00	5.60	1	472	0.21%
2018/06/13	1	5.65	0	0.00	5.62	1	470	0.21%
2018/06/11	0	0.00	1	5.81	5.75	-1	470	-0.21%
2018/06/07	0	0.00	3	6.00	5.97	-3	475	-0.63%
2018/06/06	1	6.00	0	0.00	5.99	1	474	0.21%
2018/05/28	1	5.46	0	0.00	5.52	1	433	0.23%
2018/05/25	1	5.48	6	5.51	5.49	-5	439	-1.14%
2018/05/22	0	0.00	4	5.51	5.45	-4	441	-0.91%
2018/04/17	3	5.50	0	0.00	5.50	3	506	0.59%
2018/04/12	1	5.44	0	0.00	5.49	1	500	0.20%
2018/03/20	1	5.62	0	0.00	5.61	1	422	0.24%
2018/03/19	1	5.63	0	0.00	5.62	1	429	0.23%
2018/03/15	1	5.65	0	0.00	5.71	1	430	0.23%
2018/02/09	1	5.40	0	0.00	5.49	1	409	0.24%
2018/02/01	1	5.64	0	0.00	5.61	1	385	0.26%
2018/01/23	1	5.58	0	0.00	5.60	1	355	0.28%
2018/01/18	0	0.00	14	5.69	5.64	-14	351	-3.98%
2018/01/04	1	5.71	0	0.00	5.71	1	359	0.28%