• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    19.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,028張
  • 產業
    上櫃 化工類股▼0.11%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.001119.3019.25-115,493-0.20%
2024/10/2200.00419.1519.20-45,490-0.07%
2024/10/1600.00119.4019.45-15,695-0.02%
2024/10/15119.751219.6119.35-115,781-0.19%
2024/10/14119.80119.7019.7005,8380.00%
2024/10/11118.7500.0019.4516,1140.02%
2024/10/0900.00818.8518.65-86,324-0.13%
2024/10/08519.4000.0019.0556,3410.08%
2024/10/0700.001019.5519.50-106,371-0.16%
2024/10/04119.80119.6519.6006,4410.00%
2024/09/3000.00119.3519.35-16,496-0.02%
2024/09/27119.85120.0519.8006,5160.00%
2024/09/261119.9900.0019.70116,5110.17%
2024/09/25120.0500.0020.0016,5270.02%
2024/09/24120.4000.0020.3016,5150.02%
2024/09/230.220.50420.5120.50-3.86,514-0.06%
2024/09/20621.36721.4421.25-16,447-0.02%
2024/09/19620.78420.8520.8526,1810.03%
2024/09/18120.2500.0019.9016,0380.02%
2024/09/1600.00120.1519.95-16,031-0.02%
2024/09/13119.95120.0519.8506,0580.00%
2024/09/11219.90119.7519.7016,1780.02%
2024/09/10120.40119.5519.8506,2580.00%
2024/09/09320.00120.1020.3026,2650.03%
2024/09/0600.00219.6519.50-26,190-0.03%
2024/09/05220.10319.5519.55-16,222-0.02%
2024/09/04121.55120.2520.3006,1810.00%
2024/09/03222.10222.0321.9506,3020.00%
2024/09/022821.67221.7321.60265,7870.45%
2024/08/30221.701021.3621.65-85,403-0.15%
2024/08/2900.00119.8019.90-14,982-0.02%
2024/08/28319.7300.0019.6035,0000.06%
2024/08/27519.1500.0019.2054,8060.10%
2024/08/233.218.4500.0018.403.25,3330.06%
2024/08/221.818.9600.0018.751.85,6700.03%
2024/08/20218.3800.0018.3525,5790.04%
2024/08/1400.001118.2018.10-115,642-0.19%
2024/08/0500.00120.4019.20-15,693-0.02%
2024/08/01122.1500.0022.1515,6620.02%
2024/07/1800.00122.1022.00-17,002-0.01%
2024/07/15122.1500.0022.1517,0270.01%
2024/07/12322.7000.0022.7537,0110.04%
2024/07/11222.5500.0022.2526,7380.03%
2024/07/10221.8000.0022.1526,6270.03%
2024/06/2800.00121.4521.35-17,442-0.01%
2024/06/27221.5000.0021.2527,6600.03%
2024/06/19122.4000.0022.5019,5260.01%
2024/06/18322.7500.0023.0039,6700.03%
2024/06/171223.181523.2322.70-310,005-0.03%
2024/06/1300.00122.3022.40-110,678-0.01%
2024/06/11123.05322.9022.75-212,044-0.02%
2024/06/0700.001323.2022.85-1312,178-0.11%
2024/06/05121.35321.4021.35-212,316-0.02%
2024/06/0300.00422.3522.50-412,443-0.03%
2024/05/3100.00422.6522.75-412,450-0.03%
2024/05/30423.11922.6322.50-512,497-0.04%
2024/05/29322.95122.6022.60212,4070.02%
2024/05/281022.501522.9123.55-512,014-0.04%
2024/05/27521.4500.0021.45511,7540.04%
2024/05/24320.7500.0020.75311,8100.03%
2024/05/22121.551021.8121.70-912,142-0.07%
2024/05/1700.00221.0020.90-214,006-0.01%
2024/05/16321.20321.1521.00014,8680.00%
2024/05/1500.00121.3021.10-115,191-0.01%
2024/05/10121.00521.1021.30-416,143-0.02%
2024/05/09121.1000.0021.10116,1420.01%
2024/05/0800.00121.6521.65-116,078-0.01%
2024/05/07621.50621.0521.40016,0390.00%
2024/05/061721.35321.9821.151415,9490.09%
2024/05/032724.094124.1722.60-1415,703-0.09%
2024/05/0200.00523.2523.25-514,788-0.03%
2024/04/30321.50320.8221.15014,8000.00%
2024/04/29921.06320.8320.90614,9070.04%
2024/04/26319.9500.0020.00314,8900.02%
2024/04/25120.45220.4520.25-114,841-0.01%
2024/04/24220.40121.1520.55114,7710.01%
2024/04/23119.5500.0019.70114,6270.01%
2024/04/2200.00120.1020.00-114,591-0.01%
2024/04/19119.4000.0019.50114,5020.01%
2024/04/181120.31520.2820.40614,4170.04%
2024/04/16319.95220.0519.95114,3120.01%
2024/04/15921.5900.0021.25914,1750.06%
2024/04/12722.35122.3022.30614,0700.04%
2024/04/1100.00223.1822.70-213,992-0.01%
2024/04/1000.001522.1822.30-1513,756-0.11%
2024/04/09222.63122.7022.25113,6800.01%
2024/04/08323.15122.9523.00213,5310.01%
2024/04/03422.4800.0022.75413,3080.03%
2024/04/02322.88923.0722.95-613,193-0.05%
2024/04/01423.01223.1822.85212,9940.02%
2024/03/29622.59222.5522.10412,7580.03%
2024/03/281423.491623.2322.50-212,609-0.02%
2024/03/27722.98622.3222.90111,8440.01%
2024/03/261222.64122.7021.051111,5050.10%
2024/03/25422.68522.9622.60-111,366-0.01%
2024/03/221522.87623.3522.60911,1160.08%
2024/03/21322.5500.0023.00310,6890.03%
2024/03/2000.004322.9023.40-4310,459-0.41%
2024/03/191122.7600.0022.701110,0560.11%
2024/03/18523.101123.1122.90-69,789-0.06%
2024/03/155522.872322.8522.65329,1900.35%
2024/03/14421.20821.5122.00-47,989-0.05%
2024/03/133321.733619.9820.00-37,736-0.04%
2024/03/121221.721321.2821.55-17,475-0.01%
2024/03/1100.001022.2023.00-107,050-0.14%
2024/03/0700.001524.6524.65-156,902-0.22%
2024/03/0500.00125.5526.70-16,686-0.01%
2024/03/04323.75223.9524.3016,6520.02%
2024/03/0100.00224.1023.65-26,621-0.03%
2024/02/2900.00223.2323.55-26,597-0.03%
2024/02/23522.716.422.6623.00-1.46,300-0.02%
2024/02/22421.591021.3721.45-66,018-0.10%
2024/02/21720.22520.5120.4525,8320.03%
2024/02/209121.067920.8520.00125,7200.21%
2024/02/192019.998.120.2420.8011.94,0790.29%
2024/02/16118.2500.0018.9513,1850.03%
2024/02/156516.573416.2717.25312,8171.10%
2024/02/051915.627.114.9415.7011.92,2380.53%
2024/02/0200.00214.2014.30-21,844-0.11%
2024/02/01314.12514.1113.95-21,681-0.12%
2024/01/25113.5000.0013.6511,6160.06%
2024/01/23114.35313.9714.30-21,483-0.13%
2024/01/2200.00813.7313.75-81,300-0.62%
2024/01/1700.00213.5513.40-21,334-0.15%
2024/01/1600.00113.4513.50-11,383-0.07%
2024/01/03313.3200.0013.3032,0190.15%
2024/01/02113.5500.0013.6012,1560.05%
2023/12/2500.00113.4013.40-12,140-0.05%
2023/12/0800.003213.7513.75-322,176-1.47%
2023/12/0700.00613.8513.80-62,160-0.28%
2023/12/0500.00514.0014.10-52,134-0.23%
2023/11/302014.40314.4314.50172,0910.81%
2023/11/291714.38214.4514.35152,0460.73%
2023/11/28714.2500.0014.2571,9570.36%
2023/11/2400.00613.8514.10-61,797-0.33%
2023/11/2100.001213.6513.60-121,718-0.70%
2023/11/20514.1000.0013.9051,6980.29%
2023/11/17114.1000.0013.9511,6510.06%
2023/11/1600.00213.6013.60-21,606-0.12%
2023/11/0800.00113.5013.50-11,569-0.06%
2023/11/0200.00113.5013.50-11,583-0.06%
2023/10/25514.2000.0013.9051,5880.31%
2023/10/2400.00114.1014.25-11,576-0.06%
2023/10/23314.32114.4014.0021,5410.13%
2023/10/20113.8500.0013.9011,3790.07%
2023/10/183013.7800.0013.65301,3372.24%
2023/10/173713.87213.9513.85351,3632.57%
2023/10/16113.7500.0013.8011,3340.07%
2023/10/12213.30413.4013.40-21,416-0.14%
2023/10/11214.0500.0014.0521,3590.15%
2023/10/0600.00414.2013.85-41,232-0.32%
2023/10/0500.001013.2012.95-101,085-0.92%
2023/10/04213.1000.0013.1021,0840.18%
2023/08/11112.7500.0012.7511,1330.09%
2023/08/07213.7500.0013.7521,0870.18%
2023/08/04413.95213.9313.8521,0700.19%
2023/07/2500.00113.8513.50-1943-0.11%
2023/07/2000.00513.8013.20-5908-0.55%
2023/07/18513.3000.0013.1558470.59%
2023/07/0600.00312.2512.25-3713-0.42%
2023/07/031012.35312.5012.4577070.99%
2023/06/282112.1500.0012.15216863.06%
2023/06/2000.00112.3512.45-1682-0.15%
2023/06/1400.00112.5012.40-1671-0.15%
2023/06/071213.1800.0013.05126481.85%
2023/06/061313.0200.0012.95136322.05%
2023/06/05613.4200.0013.4066040.99%
2023/05/3000.00112.7012.45-1506-0.20%
2023/04/2500.00211.9511.95-2291-0.69%
2023/04/19212.4500.0012.0022440.82%
2023/01/0400.000.110.4010.40-0.1110-0.09%
2022/10/20110.4000.0010.4511720.58%
2022/08/1900.00112.5012.50-1376-0.27%
2022/08/0900.00112.3512.35-1474-0.21%
2022/07/21112.0500.0012.1515640.18%
2022/07/1500.00111.7511.80-1580-0.17%
2022/07/14111.6500.0011.8015870.17%
2022/06/21113.1000.0013.3516980.14%
2022/05/23114.30114.2014.1507080.00%
2022/05/2000.00113.9014.15-1695-0.14%
2022/05/1700.00213.2513.55-2677-0.30%
2022/05/16113.0500.0013.2016720.15%
2022/05/13213.1300.0013.1526750.30%
2022/05/1100.00113.8013.70-1658-0.15%
2022/05/0900.00113.4013.45-1652-0.15%
2022/05/05113.4000.0013.3016550.15%
2022/04/26113.2500.0013.2017130.14%
2022/04/1900.00113.7513.70-1773-0.13%
2022/04/08113.3500.0013.4018590.12%
2022/03/2900.00113.9513.95-1900-0.11%
2022/03/2500.00214.1013.75-2932-0.21%
2022/03/24213.7300.0013.7029210.22%
2022/03/23113.9000.0013.8019580.10%
2022/02/25113.6000.0013.5011,7660.06%
2022/02/1000.00114.1014.15-12,573-0.04%
2022/02/09114.2500.0014.2512,6930.04%
2022/01/1400.00213.6313.65-23,132-0.06%
2022/01/13113.9500.0013.8513,1350.03%
2022/01/12114.0500.0013.9513,1430.03%
2022/01/1000.00114.4014.40-13,161-0.03%
2022/01/0700.00114.3014.30-13,243-0.03%
2022/01/04114.5500.0014.5513,8790.03%
2021/12/3000.00514.9514.85-53,886-0.13%
2021/12/2900.001.114.7014.85-1.13,891-0.03%
2021/12/28114.551.114.5614.55-0.13,8680.00%
2021/12/2700.00614.5814.70-63,866-0.16%
2021/12/2400.00114.5014.40-13,869-0.03%
2021/12/22614.3000.0014.4063,8850.15%
2021/12/21114.3500.0014.4513,8770.03%
2021/12/20214.3300.0014.3523,8790.05%
2021/12/17114.6000.0014.3513,8850.03%
2021/12/16714.87715.1714.7503,8830.00%
2021/12/15215.7500.0015.3023,8380.05%
2021/12/10714.67514.8614.7024,1510.05%
2021/12/0800.00114.4514.25-14,334-0.02%
2021/12/0600.00114.2014.25-14,303-0.02%
2021/12/02114.00114.4514.0004,2940.00%
2021/11/30714.29114.3514.2064,2710.14%
2021/11/29114.0000.0014.0014,2610.02%
2021/11/26114.4000.0014.3514,2400.02%
2021/11/2500.00214.7514.75-24,200-0.05%
2021/11/2400.00315.0515.05-34,178-0.07%
2021/11/23814.8500.0014.5084,1300.19%
2021/11/2200.002015.3515.45-204,029-0.50%
2021/11/192015.38915.2615.00113,9380.28%
2021/11/1800.00514.5414.50-53,724-0.13%
2021/11/1700.002014.7814.85-203,697-0.54%
2021/11/16414.8300.0014.6543,6580.11%
2021/11/15214.65214.7514.7503,6210.00%
2021/11/12114.4500.0014.2513,5830.03%
2021/11/11114.80214.7514.50-13,544-0.03%
2021/11/10215.05514.6514.80-33,500-0.09%
2021/11/09515.002614.8014.90-213,405-0.62%
2021/11/083014.571514.9514.45153,3160.45%
2021/11/054314.603014.7514.60133,2350.40%
2021/11/0400.00114.4013.90-12,989-0.03%
2021/11/01514.0000.0013.9552,8840.17%
2021/10/2900.00313.8813.80-32,874-0.10%
2021/10/28213.80114.1513.8012,8620.03%
2021/10/2500.00313.9214.25-32,817-0.11%
2021/10/22113.45213.4513.50-12,768-0.04%
2021/10/21113.60213.8513.65-12,764-0.04%
2021/10/20113.551113.7013.55-102,758-0.36%
2021/10/19113.60713.6913.65-62,751-0.22%
2021/10/18213.551013.6613.50-82,754-0.29%
2021/10/151313.84213.9013.75112,7520.40%
2021/10/143014.432714.7714.0032,6840.11%
2021/10/132114.6500.0014.15212,3690.89%
2021/10/0800.00213.9814.00-22,126-0.09%
2021/10/07413.70413.7613.7002,1290.00%
2021/10/06113.65113.8513.4502,1950.00%
2021/10/05113.60113.7513.6002,2570.00%
2021/10/04113.6000.0013.3012,8170.04%
2021/09/2700.00214.2314.20-23,144-0.06%
2021/09/2400.001314.2013.90-133,245-0.40%
2021/09/23313.98114.2514.2523,6970.05%
2021/09/22714.14214.3014.1053,9970.13%
2021/09/1700.00214.1514.25-23,984-0.05%
2021/09/16414.411214.4314.20-83,945-0.20%
2021/09/151715.20315.2015.05143,8030.37%
2021/09/14514.60514.5814.3503,3290.00%
2021/09/0800.00112.3512.35-13,763-0.03%
2021/08/2300.00512.0512.30-53,907-0.13%
2021/08/20511.9500.0011.8053,9070.13%
2021/08/1700.00212.4012.25-23,889-0.05%
2021/08/11213.5800.0013.4023,8500.05%
2021/08/04113.6000.0013.6013,8260.03%
2021/07/28313.9000.0013.6033,8650.08%
2021/07/2700.00513.8013.80-53,855-0.13%
2021/07/26613.7500.0013.6563,8510.16%
2021/07/21114.2500.0013.8013,8570.03%
2021/07/2000.00314.4014.35-33,821-0.08%
2021/07/191414.881714.7614.85-33,802-0.08%
2021/07/14214.45114.5514.4013,7100.03%
2021/07/13414.38114.3014.1533,7000.08%
2021/07/121314.7400.0014.65133,6380.36%
2021/07/091015.641015.5014.9003,5500.00%
2021/07/0800.001314.7215.20-132,989-0.43%
2021/07/06113.8500.0013.8012,7450.04%
2021/07/05114.0500.0014.0512,7250.04%
2021/07/021214.1500.0014.00122,6970.44%
2021/07/01114.55114.4514.4502,6270.00%
2021/06/30615.3800.0015.1562,5090.24%
2021/06/29114.6000.0014.6512,0510.05%
2021/06/171013.711013.8514.2001,1990.00%
2021/05/04112.2000.0012.2015510.18%
2021/04/291013.3000.0013.15105361.86%
2021/02/2300.00212.1012.05-2449-0.45%
2021/02/19211.9000.0011.9524520.44%
2021/01/2800.005011.3711.35-50468-10.67%
2021/01/0400.00112.6012.55-1476-0.21%
2020/12/31112.6000.0012.8014740.21%
2020/12/2800.009912.1912.20-99422-23.46%
2020/12/2500.0010.912.1512.20-10.9416-2.61%
2020/11/1600.000.112.4012.40-0.1696-0.02%
2020/11/0600.000.212.3012.45-0.2743-0.03%
2020/10/2200.00112.6512.65-1865-0.12%
2020/10/2100.00112.8512.70-1925-0.11%
2020/10/2000.00112.8012.80-1969-0.10%
2020/10/1600.00312.8712.75-31,095-0.27%
2020/10/0800.00213.3013.20-21,576-0.13%
2020/09/2300.00213.8013.75-22,498-0.08%
2020/09/2200.00313.9513.90-32,498-0.12%
2020/09/1100.00214.8014.35-22,486-0.08%
2020/09/0400.00514.9015.05-52,376-0.21%
2020/09/0300.00315.2015.00-32,380-0.13%
2020/09/02115.2500.0015.2012,3730.04%
2020/08/2700.001014.5514.50-102,617-0.38%
2020/08/1700.00114.8514.85-12,669-0.04%
2020/08/1100.00115.3515.00-12,645-0.04%
2020/08/0700.00115.7015.60-12,641-0.04%
2020/08/06316.1500.0015.8032,6460.11%
2020/08/03115.5500.0015.5012,7790.04%
2020/07/3100.001015.8015.85-102,797-0.36%
2020/07/28115.4000.0015.5513,0580.03%
2020/07/27215.8300.0015.6523,0480.07%
2020/07/24516.7000.0016.6053,0000.17%
2020/07/23317.08617.3017.05-32,987-0.10%
2020/07/221217.3100.0017.45122,9350.41%
2020/07/21117.2500.0017.3012,8800.03%
2020/07/20517.4500.0017.3052,8310.18%
2020/07/171517.40117.1016.90142,7800.50%
2020/07/16216.2300.0016.4522,5090.08%
2020/07/15216.431016.4016.30-82,502-0.32%
2020/07/141016.4700.0016.50102,4780.40%
2020/07/13916.5200.0016.9092,4470.37%
2020/07/1014716.76416.8016.451432,2196.44% 大買/鉅額交易
2020/06/0800.00115.5515.50-11,734-0.06%
2020/06/0500.00215.2815.40-21,717-0.12%
2020/06/04316.0300.0015.5031,7000.18%
2020/05/19414.1000.0014.1041,3910.29%
2020/05/1100.00215.5015.40-21,343-0.15%
2020/05/05116.0000.0015.9511,2290.08%
2020/05/04115.9000.0015.9511,1960.08%
2020/03/2400.00510.7510.65-51,208-0.41%
2020/03/2300.001510.2210.10-151,208-1.24%
2020/03/132011.8000.0012.25201,1851.69%
2020/02/1900.00215.3515.35-21,104-0.18%
2020/02/18115.30115.2515.2501,1090.00%
2020/02/14115.90115.8015.6001,1240.00%
2020/02/12115.4000.0015.4511,0680.09%
2020/02/1000.00715.6915.80-71,045-0.67%
2020/02/06215.8000.0015.9521,0440.19%
2020/02/05115.9000.0015.6011,0350.10%
2020/01/3000.00915.3515.20-9961-0.94%
2020/01/2000.00116.8016.80-1919-0.11%
2020/01/101016.6500.0016.85106841.46%
2019/12/2300.00114.5514.55-1492-0.20%
2019/12/16114.7000.0014.8014840.21%
2019/09/1200.00114.3014.25-1820-0.12%
2019/09/03214.45814.4014.65-6835-0.72%
2019/09/02214.6500.0014.5028350.24%
2019/08/28414.1000.0013.9548380.48%
2019/08/2700.00413.9513.95-4862-0.46%
2019/08/21114.5000.0014.6519490.11%
2019/08/19415.05215.0014.9521,0010.20%
2019/08/16214.2300.0014.2529480.21%
2019/07/1800.00115.4515.10-11,142-0.09%
2019/07/0400.00417.3317.10-41,297-0.31%
2019/07/0100.00416.2016.20-41,321-0.30%
2019/05/30117.1500.0017.1012,2000.05%
2019/05/10115.8000.0016.0012,3190.04%
2019/05/0300.00116.5516.55-12,257-0.04%
2019/05/02116.4000.0016.4512,2480.04%
2019/04/29116.1000.0016.1012,2260.04%
2019/04/2500.00616.3516.30-62,188-0.27%
2019/04/2300.001016.7516.75-102,177-0.46%
2019/04/221417.0000.0017.00142,1680.65%
2019/04/1700.002016.8016.80-202,080-0.96%
2019/04/112617.79617.8217.45202,0910.96%
2019/04/0300.00517.5717.40-52,058-0.24%
2019/03/2700.00216.0016.25-21,629-0.12%
2019/03/2600.00116.6016.05-11,603-0.06%
2019/03/22115.75115.8516.0001,5000.00%
2019/03/21215.5000.0015.5021,3500.15%
2019/03/2000.00114.1014.10-11,221-0.08%
2019/03/18214.40114.4514.3011,1900.08%
2019/03/1400.00114.0013.90-11,125-0.09%
2019/03/1300.00113.9013.90-11,130-0.09%
2019/03/1200.00513.9013.90-51,130-0.44%
2019/03/06513.6500.0013.6051,1470.44%
2019/02/2500.00113.7513.75-11,140-0.09%
2019/02/22614.2000.0013.8561,1250.53%
2019/02/19514.00513.9513.8501,0430.00%
2019/02/15113.90113.6513.6501,0600.00%
2019/02/14114.00514.1013.70-41,076-0.37%
2019/02/13614.20113.8013.9551,1100.45%
2019/01/2100.00113.2013.00-11,012-0.10%
2019/01/1700.00113.0012.85-1995-0.10%
2019/01/1600.00512.8012.90-5991-0.50%
2019/01/14112.5500.0012.5519740.10%
2019/01/08512.9500.0012.9059650.52%
2019/01/07513.00313.3513.2529450.21%
2019/01/04112.40512.5512.50-4867-0.46%
2019/01/0300.00512.7512.75-5882-0.57%
2019/01/021112.8800.0012.80118801.25%
2018/12/26111.8500.0011.9517120.14%
2018/12/21211.5500.0011.5527110.28%
2018/12/1200.001012.0512.05-10763-1.31%
2018/12/061112.1100.0011.80117721.42%
2018/12/04213.2300.0013.2027250.28%
2018/11/23212.6000.0012.6026120.33%
2018/11/1600.00212.9012.90-2617-0.32%
2018/11/12113.25113.1013.1005430.00%
2018/10/3100.00410.7510.70-4516-0.77%
2018/10/30410.6500.0010.3545090.78%
2018/10/26311.15311.2511.0005170.00%
2018/09/19313.30313.3513.7004730.00%
2018/06/2000.00215.3515.35-21,173-0.17%
2018/06/12316.22216.0016.1511,3480.07%
2018/06/06215.5500.0015.6021,3420.15%
2018/06/0500.00316.4315.95-31,324-0.23%
2018/05/30216.15215.8016.0001,2160.00%
2018/05/2500.00114.6014.55-11,072-0.09%
2018/05/2400.00114.8014.50-11,074-0.09%
2018/05/1800.00114.5014.50-11,073-0.09%
2018/05/1700.00114.3014.50-11,090-0.09%
2018/05/03114.9000.0014.9011,1260.09%
2018/04/20115.5000.0015.4511,2700.08%
2018/04/19115.7000.0015.7011,3690.07%
2018/04/17116.0000.0016.0011,4690.07%
2018/04/09116.25116.6016.0501,5830.00%
2018/04/03116.4500.0016.2511,5270.07%
2018/03/2300.00115.1515.40-11,411-0.07%
2018/03/19115.2500.0015.1011,2870.08%
2018/03/16115.1000.0014.7011,2360.08%
2018/03/0100.00214.3014.50-21,287-0.16%
2018/02/06114.8000.0013.9011,5400.06%
2018/02/02215.6500.0015.5521,7780.11%
2018/01/23115.8000.0015.6012,2520.04%
2018/01/16117.4000.0017.0012,2520.04%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音