• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.01%
  • 成交量
    187張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011920212223May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31520.1200.0019.8059210.54%
2025/03/28220.8000.0020.7021,0310.19%
2025/03/2600.00121.8521.75-11,040-0.10%
2025/03/2400.00120.9520.70-11,034-0.10%
2025/03/2000.00122.0022.15-11,039-0.10%
2025/03/1800.001021.9421.25-101,010-0.99%
2025/03/1400.00420.5520.60-4996-0.40%
2025/03/1200.00120.6020.65-11,006-0.10%
2025/03/05320.25120.2020.2021,0430.19%
2025/03/04220.48419.9520.25-21,059-0.19%
2025/02/27120.90420.5920.30-31,098-0.27%
2025/02/26620.6700.0020.7561,1180.54%
2025/02/251021.0000.0020.60101,1270.89%
2025/02/20121.4000.0021.4011,1470.09%
2025/02/19121.0000.0020.9011,1560.09%
2025/01/1300.00120.2520.80-13,663-0.03%
2025/01/1000.00120.2020.25-13,744-0.03%
2024/12/27122.8000.0023.0514,5020.02%
2024/12/2000.00420.0520.10-45,739-0.07%
2024/12/1000.00122.2522.15-17,516-0.01%
2024/12/05622.6900.0022.5067,5300.08%
2024/12/030.222.0500.0022.000.27,5570.00%
2024/11/270.223.4500.0022.650.27,7970.00%
2024/11/261.224.0000.0024.201.27,8410.02%
2024/11/210.222.9500.0023.050.28,2510.00%
2024/11/20222.9800.0023.2528,7600.02%
2024/11/140.124.0500.0024.050.19,1100.00%
2024/11/123.224.29124.0024.152.29,2150.02%
2024/11/113.926.2500.0026.003.99,1730.04%
2024/11/082.628.65328.1028.65-0.49,1330.00%
2024/11/0500.001829.2029.10-188,982-0.20%
2024/11/0100.00929.4829.60-98,888-0.10%
2024/10/29230.1500.0029.6028,8150.02%
2024/10/253.232.2500.0032.153.28,4780.04%
2024/10/243032.91532.5332.50258,3200.30%
2024/10/231032.251334.2034.35-37,665-0.04%
2024/10/22131.2500.0031.2517,3890.01%
2024/10/2100.00128.4028.45-17,057-0.01%
2024/10/18127.7000.0027.6017,0210.01%
2024/10/1700.00129.1528.40-16,970-0.01%
2024/10/16128.3500.0028.2016,8960.01%
2024/10/15228.20128.1528.1016,8040.01%
2024/10/11127.6500.0027.2516,7320.01%
2024/10/09128.20127.8027.8006,7410.00%
2024/10/08129.4000.0029.1016,6720.01%
2024/10/0400.00427.2327.20-46,695-0.06%
2024/10/01128.10128.1028.0506,6460.00%
2024/09/30529.6800.0029.4056,4850.08%
2024/09/271429.812530.3429.50-116,389-0.17%
2024/09/263032.0316.531.0830.2013.56,1560.22%
2024/09/25130.45630.7330.25-55,508-0.09%
2024/09/24730.37330.1830.5045,2360.08%
2024/09/23630.43629.7030.4004,8690.00%
2024/09/20629.37330.1030.1034,0580.07%
2024/09/191126.1710.325.9427.400.73,8100.02%
2024/09/18124.85125.0024.9503,3210.00%
2024/09/1600.00022.6022.7503,1850.00%
2024/09/1200.00122.7022.65-13,180-0.03%
2024/09/10123.0500.0022.6013,1550.03%
2024/09/04123.0000.0023.1013,1570.03%
2024/09/03324.1000.0023.8533,1260.10%
2024/09/0200.00124.5023.90-13,125-0.03%
2024/08/3000.00125.4025.40-13,080-0.03%
2024/08/2700.00125.7025.90-12,869-0.03%
2024/08/26225.401725.2325.30-152,881-0.52%
2024/08/221624.381624.9225.6002,5350.00%
2024/08/211924.90824.3324.95112,0270.54%
2024/08/200.121.9000.0022.700.11,7370.01%
2024/08/191.222.3100.0022.051.21,7560.07%
2024/08/160.322.4000.0022.300.31,7610.02%
2024/08/150.222.3500.0022.400.21,7340.01%
2024/08/141.222.4200.0022.101.21,7330.07%
2024/08/1300.00521.0021.85-51,660-0.30%
2024/08/0900.00520.1020.10-51,732-0.29%
2024/08/0500.00217.9017.85-22,059-0.10%
2024/07/2600.00019.9019.9502,1890.00%
2024/07/22320.50320.6020.3502,3490.00%
2024/07/19221.2500.0021.2022,6550.08%
2024/07/1700.00422.4022.05-42,767-0.14%
2024/07/1200.00422.6622.30-42,786-0.14%
2024/07/11322.051022.0022.55-72,801-0.25%
2024/07/10623.201023.0222.50-42,839-0.14%
2024/07/09523.401123.5223.05-62,893-0.21%
2024/07/08122.4500.0022.4012,8080.04%
2024/07/0400.00520.5020.85-52,723-0.18%
2024/07/0100.001520.3420.20-153,047-0.49%
2024/06/28219.6500.0019.6023,0360.07%
2024/06/27619.4000.0019.4063,0230.20%
2024/06/263019.8000.0019.55303,0160.99%
2024/06/2400.00520.1520.15-52,987-0.17%
2024/06/211019.44620.1520.1042,9570.14%
2024/06/2000.00519.7519.55-52,932-0.17%
2024/06/18519.4500.0019.5052,9000.17%
2024/06/1700.001519.7519.55-152,892-0.52%
2024/06/0400.00318.5018.50-32,756-0.11%
2024/06/0300.00318.9318.85-32,742-0.11%
2024/05/302519.6200.0018.45252,7410.91%
2024/05/29120.554520.3520.35-442,661-1.65%
2024/05/28419.98520.0520.05-12,641-0.04%
2024/05/27519.6500.0019.8052,6270.19%
2024/05/232519.4600.0019.50252,6150.96%
2024/05/223020.11120.5019.95292,5701.13%
2024/05/16521.7000.0021.1052,4570.20%
2024/05/1500.00320.8521.35-32,406-0.12%
2024/05/14320.6000.0020.9032,2710.13%
2024/05/131019.001219.5019.50-22,023-0.10%
2024/05/0700.00617.9517.95-61,880-0.32%
2024/05/0600.001018.4018.00-101,861-0.54%
2024/04/29218.00618.7517.85-41,711-0.23%
2024/04/26618.9500.0018.5061,6510.36%
2024/04/25819.8700.0018.3581,5290.52%
2024/04/241019.3500.0019.45101,2070.83%
2024/04/1900.00116.2516.20-11,045-0.10%
2024/04/1600.00116.3016.40-1966-0.10%
2024/04/15116.6500.0017.4518800.11%
2024/04/092216.312217.1716.7506790.00%
2024/04/0800.000.116.2016.80-0.1531-0.03%
2024/04/0300.001.414.6015.30-1.4365-0.37%
上市櫃2024年財報 五大天王出列…台積穩坐獲利王UDN聯合新聞網－22時前
上市櫃公司2024年財報五大天王出列。其中台積電繼2023年後再度穩居2024年「獲利王」，大立光蟬聯「每股稅後純益（E......詳全文
台積、大立光 除息大戲登場UDN聯合新聞網－16天前
蘋果指標股台積電與大立光，將分別於18日及20日除息。其中台積電除息季配息4.5元，將持續發出總規模逾千億元股息；大立光......詳全文
台股上沖下洗 18千金再現UDN聯合新聞網－18天前
台股昨（13）日上沖下洗，大戶、法人鎖定的千金股排名大風吹，力旺漲25元收2,585元，擠下大立光成為高價股老三，祥碩漲......詳全文
大立 相關文章
大立 相關影音
 
 
5天7小時20分