美琪瑪 (4721)-高橋-龍潭券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	3	71.40	72.30	-3	218	-1.37%
2024/10/25	0	0.00	1	76.80	72.30	-1	213	-0.47%
2024/10/24	2	72.45	3	73.50	71.50	-1	191	-0.52%
2024/09/30	0	0.00	1	74.00	72.80	-1	312	-0.32%
2024/09/27	0	0.00	1	74.00	73.50	-1	350	-0.29%
2024/09/26	3	72.60	0	0.00	72.10	3	397	0.75%
2024/09/25	0	0.00	3	73.27	72.90	-3	417	-0.72%
2024/09/24	1	72.50	1	73.60	72.60	0	430	0.00%
2024/09/20	2	72.65	0	0.00	72.90	2	480	0.42%
2024/09/19	1	72.50	0	0.00	72.90	1	481	0.21%
2024/09/16	1	74.00	0	0.00	73.90	1	484	0.21%
2024/09/13	0	0.00	1	71.30	72.00	-1	484	-0.21%
2024/09/10	1	70.00	0	0.00	70.00	1	486	0.21%
2024/09/09	1	71.80	1	72.50	72.60	0	484	0.00%
2024/09/04	1	72.00	0	0.00	73.70	1	486	0.21%
2024/09/02	0	0.00	1	79.20	77.80	-1	488	-0.20%
2024/08/30	1	78.30	3	77.17	78.10	-2	485	-0.41%
2024/08/22	1	73.00	1	73.60	74.20	0	479	0.00%
2024/08/14	0	0.00	0.1	70.80	70.60	-0.1	488	-0.01%
2024/07/19	1	78.40	0	0.00	76.90	1	519	0.19%
2024/07/17	0	0.00	6	82.00	81.70	-6	509	-1.18%
2024/07/16	0	0.00	1	80.70	80.20	-1	506	-0.20%
2024/07/12	1	80.10	1	80.80	80.10	0	506	0.00%
2024/07/11	5	81.10	0	0.00	81.10	5	505	0.99%
2024/07/10	2	81.10	0	0.00	81.00	2	505	0.40%
2024/07/09	0	0.00	4	82.20	82.50	-4	501	-0.80%
2024/07/05	0	0.00	1	86.20	86.00	-1	481	-0.21%
2024/07/04	3	85.57	0	0.00	85.20	3	468	0.64%
2024/07/03	3	84.40	10	85.00	85.00	-7	419	-1.67%
2024/07/02	8	83.54	2	84.00	83.30	6	383	1.56%
2024/07/01	4	82.00	5	80.92	80.30	-1	336	-0.30%
2024/06/28	0	0.00	6	79.20	79.20	-6	317	-1.89%
2024/06/27	9	79.08	1	80.90	76.90	8	306	2.61%
2024/06/21	0	0.00	1	74.30	75.50	-1	258	-0.39%
2024/06/20	1	73.70	0	0.00	74.20	1	258	0.39%
2024/06/18	2	74.50	0	0.00	74.30	2	256	0.78%
2024/06/05	0	0.00	4	74.75	74.60	-4	260	-1.54%
2024/05/08	1	73.20	1	73.10	73.50	0	250	0.00%
2024/05/06	1.1	76.71	1	72.80	75.00	0.1	246	0.02%
2024/05/03	6	73.05	0	0.00	72.00	6	234	2.56%
2024/05/02	2	74.50	0	0.00	73.00	2	229	0.87%
2024/04/30	0	0.00	1	75.10	76.50	-1	208	-0.48%
2024/04/29	0	0.00	1	69.60	69.60	-1	192	-0.52%
2024/04/22	0	0.00	2	68.00	67.70	-2	193	-1.03%
2024/04/17	0	71.50	0	0.00	71.00	0	188	0.00%
2024/04/16	0	0.00	11	69.78	69.40	-11	186	-5.90%
2024/04/15	2	72.75	0	0.00	72.50	2	181	1.10%
2024/04/11	0	0.00	1	73.60	73.70	-1	181	-0.55%
2024/03/28	1	74.40	1	74.10	73.60	0	172	0.00%
2024/03/21	0	0.00	5	72.80	73.40	-5	172	-2.89%
2024/03/05	0	0.00	0	80.00	78.00	0	368	-0.01%
2024/02/29	1	79.70	0	0.00	79.50	1	367	0.27%
2024/02/27	0	0.00	0	80.50	79.70	0	367	0.00%
2024/01/18	0	0.00	0	81.30	80.50	0	377	0.00%
2023/12/22	1	86.80	0	0.00	87.50	1	383	0.26%
2023/12/21	2	87.00	0	0.00	87.80	2	382	0.52%
2023/12/19	0	0.00	1	87.20	87.40	-1	382	-0.26%
2023/12/18	5	88.60	1	88.80	88.60	4	382	1.05%
2023/12/14	1	90.20	0	0.00	90.40	1	376	0.27%
2023/12/12	1	90.50	0	0.00	90.50	1	380	0.26%
2023/12/11	1	89.90	1	88.80	89.90	0	413	0.00%
2023/12/07	1	90.60	0	0.00	89.10	1	419	0.24%
2023/12/06	1	91.30	1	90.60	90.30	0	414	0.00%
2023/12/05	2	90.70	0	0.00	90.10	2	404	0.49%
2023/12/04	3	90.43	2	89.50	89.50	1	390	0.26%
2023/12/01	2	93.95	2	92.90	91.20	0	375	0.00%
2023/11/30	4	86.78	0	0.00	91.10	4	277	1.44%
2023/11/27	0	0.00	1	82.60	82.20	-1	228	-0.44%
2023/11/16	2	82.65	0	0.00	82.20	2	222	0.90%
2023/11/14	1	79.50	0	0.00	79.20	1	207	0.48%
2023/11/08	0	0.00	2	79.90	79.90	-2	224	-0.89%
2023/10/16	2	81.70	0	0.00	80.00	2	300	0.66%
2023/10/04	0	0.00	1	80.70	81.50	-1	333	-0.30%
2023/09/27	1	81.00	0	0.00	81.00	1	361	0.28%
2023/09/25	0	0.00	1	83.00	83.00	-1	366	-0.27%
2023/09/21	1	82.00	0	0.00	81.40	1	369	0.27%
2023/09/15	1	86.80	0	0.00	86.90	1	375	0.27%
2023/09/14	0	0.00	3	88.00	87.70	-3	369	-0.81%
2023/09/07	1	80.00	0	0.00	80.30	1	342	0.29%
2023/09/05	1	79.60	0	0.00	81.80	1	361	0.28%
2023/09/04	1	79.30	1	79.50	79.50	0	386	0.00%
2023/08/16	3	76.83	0	0.00	78.10	3	442	0.68%
2023/08/15	2	77.30	0	0.00	79.30	2	445	0.45%
2023/08/14	0	0.00	2	78.70	76.30	-2	445	-0.45%
2023/08/02	1	91.40	1	89.80	89.80	0	458	0.00%
2023/08/01	0	91.70	0	0.00	91.30	0	459	0.00%
2023/07/28	4	89.00	0	0.00	89.00	4	440	0.91%
2023/07/24	1	89.10	1	89.10	89.10	0	440	0.00%
2023/07/19	0	0.00	0	92.00	91.40	0	445	0.00%
2023/07/18	0	0.00	0	91.50	90.70	0	449	0.00%
2023/07/13	2	95.00	0	0.00	95.00	2	459	0.44%
2023/07/06	0	0.00	0	99.80	99.30	0	484	0.00%
2023/06/26	0	0.00	0	96.60	96.20	0	477	0.00%
2023/06/16	1	99.50	0	0.00	99.40	1	561	0.18%
2023/06/14	0	0.00	1	101.00	100.50	-1	560	-0.18%
2023/06/13	1	102.00	0	0.00	101.50	1	566	0.18%
2023/06/09	1	100.50	0	0.00	101.00	1	555	0.18%
2023/06/01	0	0.00	2	98.00	100.50	-2	555	-0.36%
2023/05/22	0	0.00	6	95.32	96.00	-6	575	-1.04%
2023/05/18	6	94.90	0	0.00	95.00	6	590	1.02%
2023/05/12	0	0.00	6	94.02	94.70	-6	653	-0.92%
2023/05/11	6	95.30	6	96.10	95.60	0	658	0.00%
2023/05/10	8	96.15	0	0.00	96.40	8	698	1.14%
2023/05/09	0	0.00	2	98.60	98.60	-2	734	-0.27%
2023/05/08	3	101.83	0	0.00	100.00	3	731	0.41%
2023/05/05	4	100.63	0	0.00	100.50	4	735	0.54%
2023/05/04	3	101.67	0	0.00	101.00	3	745	0.40%
2023/05/03	1	101.00	9	101.00	101.00	-8	753	-1.06%
2023/05/02	0	0.00	2	101.00	101.00	-2	763	-0.26%
2023/04/27	6	100.00	0	0.00	100.00	6	778	0.77%
2023/04/26	2	99.30	0	0.00	100.00	2	775	0.26%
2023/04/25	0	0.00	0	99.90	99.90	0	772	0.00%
2023/04/21	2	103.50	2	103.99	102.50	0	766	0.00%
2023/03/27	0	0.00	0.2	109.00	108.50	-0.2	819	-0.02%
2023/03/24	0.2	110.32	0	0.00	110.50	0.2	822	0.03%
2023/03/22	0	110.00	2	108.75	110.00	-2	783	-0.25%
2023/03/13	1	105.50	0	0.00	104.50	1	772	0.13%
2023/02/17	0	0.00	5	112.50	113.00	-5	956	-0.52%
2023/02/10	0	0.00	1	113.00	111.50	-1	972	-0.10%
2023/02/08	0	0.00	1	112.00	111.50	-1	978	-0.10%
2023/02/07	0	110.00	0	0.00	110.00	0	939	0.00%
2023/02/01	0	0.00	2	105.50	105.50	-2	943	-0.21%
2023/01/30	0	0.00	2	103.50	103.00	-2	953	-0.21%
2023/01/17	2	99.00	0	0.00	99.10	2	942	0.21%
2023/01/09	0	0.00	1	100.00	100.50	-1	1,018	-0.10%
2023/01/06	1	99.10	0	0.00	99.10	1	1,046	0.10%
2023/01/03	1	98.10	0	0.00	98.60	1	1,133	0.09%
2022/12/28	3	99.13	0	0.00	97.20	3	1,145	0.26%
2022/12/21	2	104.00	2	103.00	105.00	0	1,194	0.00%
2022/12/20	8	106.50	8	103.50	103.00	0	1,189	0.00%
2022/12/16	0	0.00	0	105.00	101.50	0	1,192	0.00%
2022/12/13	1	104.00	1	103.50	103.00	0	1,235	0.00%
2022/12/06	1	111.00	0	0.00	110.00	1	1,254	0.08%
2022/12/02	0	0.00	1	113.51	113.50	-1	1,260	-0.08%
2022/12/01	1	114.50	1	113.00	114.00	0	1,261	0.00%
2022/11/30	0	0.00	1	112.00	113.00	-1	1,268	-0.08%
2022/11/29	3	116.00	21	114.76	113.00	-18	1,271	-1.42%
2022/11/25	0	0.00	1	104.50	105.50	-1	1,202	-0.08%
2022/11/23	4	102.88	0	0.00	102.50	4	1,290	0.31%
2022/11/18	4	105.13	0	0.00	103.50	4	1,382	0.29%
2022/11/17	1	106.50	0	106.00	106.00	1	1,411	0.07%
2022/11/16	2	105.00	2	104.00	105.00	0	1,527	0.00%
2022/11/15	10	106.35	0	0.00	105.00	10	1,691	0.59%
2022/11/14	0	0.00	3	105.17	105.50	-3	1,705	-0.18%
2022/11/11	5	102.00	5	101.00	101.00	0	1,699	0.00%
2022/11/09	0	0.00	1	102.50	102.50	-1	1,716	-0.06%
2022/11/08	3	101.83	1	103.50	101.00	2	1,763	0.11%
2022/11/07	2	101.75	1	101.50	101.50	1	1,770	0.06%
2022/11/04	0	103.50	0	0.00	102.00	0	1,782	0.00%
2022/11/02	1	99.20	2	100.00	98.90	-1	1,780	-0.06%
2022/11/01	0	0.00	12	95.66	95.70	-12	1,752	-0.68%
2022/10/31	1	93.80	0	0.00	95.00	1	1,749	0.06%
2022/10/28	12	92.84	0	0.00	92.40	12	1,758	0.68%
2022/10/26	1	93.40	1	91.10	90.00	0	1,764	0.00%
2022/10/25	0	0.00	0	95.20	93.50	0	1,763	0.00%
2022/10/19	1	98.30	1	98.20	97.00	0	1,782	0.00%
2022/10/17	1	95.30	0	0.00	97.50	1	1,823	0.05%
2022/10/14	1	97.31	1	97.60	97.60	0	1,822	0.00%
2022/10/13	5	94.88	3	97.23	94.50	2	1,811	0.11%
2022/10/12	4	105.38	1	106.50	105.00	3	1,772	0.17%
2022/10/11	4	107.88	1	105.50	105.50	3	1,770	0.17%
2022/10/05	0	0.00	8	119.00	117.50	-8	1,822	-0.44%
2022/10/04	8	118.50	1	117.50	118.50	7	1,833	0.38%
2022/09/30	2	114.50	0	0.00	114.50	2	1,859	0.11%
2022/09/29	1	114.50	0	0.00	112.00	1	1,873	0.05%
2022/09/28	1	115.00	0	0.00	112.00	1	1,873	0.05%
2022/09/26	0	0.00	1	119.50	120.00	-1	1,855	-0.05%
2022/09/23	1	129.00	1	127.50	127.50	0	1,889	0.00%
2022/09/22	0	0.00	2	130.00	130.00	-2	1,889	-0.11%
2022/09/20	0	0.00	1	123.00	123.50	-1	1,880	-0.05%
2022/09/19	1	121.50	0	121.50	121.00	1	1,900	0.05%
2022/09/15	1	127.00	0	0.00	126.00	1	1,926	0.05%
2022/09/14	0	0.00	1	123.55	127.50	-1	1,965	-0.05%
2022/09/12	1	130.50	0	0.00	129.00	1	2,026	0.05%
2022/09/06	0	0.00	0	128.50	128.00	0	2,123	0.00%
2022/09/01	1	134.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	0	138.50	0	0.00	137.00	0	2,665	0.00%
2022/08/30	1	133.00	2	133.75	135.00	-1	2,847	-0.04%
2022/08/29	1	129.00	0	0.00	131.50	1	2,838	0.04%
2022/08/26	2	136.00	2	135.25	134.50	0	2,826	0.00%
2022/08/25	12	133.00	12	132.50	133.00	0	2,773	0.00%
2022/08/23	3	136.17	3	134.83	133.00	0	2,750	0.00%
2022/08/22	3	135.99	9	137.61	133.50	-6	2,649	-0.23%
2022/08/19	1	130.50	1	129.50	131.50	0	2,485	0.00%
2022/08/15	0	0.00	5	128.40	130.00	-5	2,452	-0.20%
2022/08/12	0	127.00	0	0.00	126.00	0	2,416	0.00%
2022/08/10	0	0.00	2	123.25	123.00	-2	2,430	-0.08%
2022/08/03	1	119.00	11	119.50	118.00	-10	2,533	-0.39%
2022/08/02	0	0.00	1	119.50	120.50	-1	2,538	-0.04%
2022/08/01	0	0.00	1	123.50	123.00	-1	2,550	-0.04%
2022/07/29	0	0.00	1	121.50	123.00	-1	2,548	-0.04%
2022/07/25	1	120.00	0	0.00	121.50	1	2,550	0.04%
2022/07/22	11	127.00	0	0.00	123.00	11	2,550	0.43%
2022/07/20	9	119.39	1	119.00	118.50	8	2,516	0.32%
2022/07/15	3	116.50	2	115.50	116.50	1	2,520	0.04%
2022/07/12	0	0.00	0	105.50	105.00	0	2,507	0.00%
2022/07/11	0	0.00	2	114.00	113.00	-2	2,509	-0.08%
2022/07/08	1	115.50	1	114.50	116.50	0	2,504	0.00%
2022/07/07	4	112.63	1	113.00	113.00	3	2,501	0.12%
2022/07/06	4	114.00	4	112.00	111.00	0	2,492	0.00%
2022/07/05	1	114.00	2	116.50	117.00	-1	2,522	-0.04%
2022/07/04	4	120.00	0	0.00	116.00	4	2,521	0.16%
2022/07/01	1	115.00	1	116.50	118.50	0	2,544	0.00%
2022/06/28	0	0.00	0	130.00	129.50	0	2,545	0.00%
2022/06/24	1	128.50	1	127.00	127.00	0	2,800	0.00%
2022/06/23	1	127.00	2	128.25	128.50	-1	2,824	-0.04%
2022/06/22	1	125.50	0	0.00	126.50	1	2,879	0.03%
2022/06/21	2	129.50	1	132.50	132.50	1	3,104	0.03%
2022/06/20	0	0.00	0	130.00	128.00	0	3,168	0.00%
2022/06/17	2	139.25	1	137.00	141.00	1	3,198	0.03%
2022/06/16	0	0.00	0	138.00	137.00	0	3,329	0.00%
2022/06/09	4	150.02	12	151.25	154.00	-8	3,154	-0.25%
2022/06/08	1	147.98	6	149.08	147.00	-5	2,917	-0.17%
2022/05/31	1	137.00	2	136.75	139.50	-1	2,798	-0.04%
2022/05/30	0	0.00	1	137.50	138.00	-1	2,809	-0.04%
2022/05/26	0	0.00	0	134.50	133.00	0	2,851	0.00%
2022/05/25	0	0.00	2	135.00	135.00	-2	2,856	-0.07%
2022/05/24	1	132.50	1	135.50	132.00	0	2,871	0.00%
2022/05/23	3	137.67	2	136.75	136.50	1	2,873	0.03%
2022/05/19	0	0.00	1	131.50	134.00	-1	2,876	-0.03%
2022/05/18	1	136.50	0	0.00	136.00	1	2,864	0.03%
2022/05/17	0	0.00	9	136.89	137.00	-9	2,893	-0.31%
2022/05/12	4	129.75	0	127.50	127.00	4	2,904	0.14%
2022/05/09	0	0.00	1	130.50	130.00	-1	2,913	-0.03%
2022/05/06	0	0.00	2	130.25	130.50	-2	2,937	-0.07%
2022/05/05	1	132.50	2	133.25	133.50	-1	2,943	-0.03%
2022/05/04	0	0.00	1	130.00	129.00	-1	2,976	-0.03%
2022/05/03	3	130.00	3	130.50	130.50	0	3,013	0.00%
2022/04/29	0	0.00	1	131.00	129.00	-1	3,050	-0.03%
2022/04/28	2	129.50	3	130.83	128.50	-1	3,112	-0.03%
2022/04/27	2	126.25	4	127.63	129.50	-2	3,134	-0.06%
2022/04/26	0	0.00	0	134.00	133.50	0	3,207	0.00%
2022/04/25	12	134.67	1	133.00	133.00	11	3,212	0.34%
2022/04/22	2	141.75	0	141.50	140.00	2	3,217	0.06%
2022/04/20	0	0.00	6	146.50	143.50	-6	3,272	-0.18%
2022/04/19	0	141.00	3	139.50	140.50	-3	3,278	-0.09%
2022/04/18	3	134.67	2.1	136.49	135.00	1	3,312	0.03%
2022/04/15	9	138.56	0	0.00	139.00	9	3,329	0.27%
2022/04/14	1	143.50	0	0.00	143.00	1	3,345	0.03%
2022/04/13	2	143.75	1	143.00	143.00	1	3,374	0.03%
2022/04/12	1	143.00	0	0.00	145.00	1	3,376	0.03%
2022/04/11	1	146.00	7	147.36	143.50	-6	3,435	-0.17%
2022/04/08	6	144.50	0	0.00	146.00	6	3,416	0.18%
2022/04/06	3	150.33	0	0.00	150.50	3	3,399	0.09%
2022/04/01	0	0.00	2	152.00	153.50	-2	3,399	-0.06%
2022/03/31	1	152.50	0	0.00	151.00	1	3,392	0.03%
2022/03/29	3	156.17	1	157.00	154.00	2	3,660	0.05%
2022/03/25	7	152.14	14	151.93	153.00	-7	3,721	-0.19%
2022/03/24	11	155.64	4	156.00	155.00	7	3,706	0.19%
2022/03/23	3	152.67	5.3	152.12	151.00	-2.3	3,451	-0.07%
2022/03/22	5	150.60	1	151.00	152.50	4	3,416	0.12%
2022/03/21	4.4	151.45	1	150.50	150.50	3.4	3,354	0.10%
2022/03/18	3	151.67	2	147.00	150.00	1	3,212	0.03%
2022/03/17	0	142.50	1	141.50	142.50	-1	3,073	-0.03%
2022/03/16	1	137.98	1	140.50	137.00	0	3,082	0.00%
2022/03/15	0	0.00	5	138.50	137.50	-5	3,208	-0.16%
2022/03/14	1	143.00	1	142.00	142.00	0	3,244	0.00%
2022/03/11	0	0.00	1	140.00	143.00	-1	3,267	-0.03%
2022/03/10	2	141.50	8	144.69	139.00	-6	3,305	-0.18%
2022/03/09	0.2	135.63	0	0.00	137.00	0.2	3,303	0.00%
2022/03/08	0.1	135.00	0	132.00	131.00	0.1	3,398	0.00%
2022/03/07	2.1	135.00	0	135.00	134.50	2.1	3,422	0.06%
2022/03/04	1	143.50	0	141.50	140.00	1	3,516	0.03%
2022/03/03	3	143.50	0	0.00	143.50	3	3,611	0.08%
2022/03/02	0	143.50	1	142.00	143.50	-1	3,670	-0.03%
2022/03/01	2	142.03	3	145.33	142.50	-1	3,734	-0.03%
2022/02/24	2	139.25	2	138.74	136.50	0	4,113	0.00%
2022/02/23	1	140.08	1	138.00	143.00	0	4,213	0.00%
2022/02/22	2	138.25	1	141.96	137.50	1	4,476	0.02%
2022/02/21	1	143.00	0	0.00	142.50	1	5,395	0.02%
2022/02/18	1	142.50	2	142.50	143.50	-1	5,651	-0.02%
2022/02/17	2	143.00	3	146.00	142.00	-1	5,855	-0.02%
2022/02/16	1	142.00	0	0.00	142.00	1	6,088	0.02%
2022/02/14	3	146.00	8	144.06	142.00	-5	6,659	-0.08%
2022/02/11	2	141.00	1	143.00	144.00	1	6,799	0.01%
2022/02/10	1	142.00	0	0.00	142.00	1	6,930	0.01%
2022/02/09	2	143.25	2.2	143.82	145.00	-0.2	7,159	0.00%
2022/02/08	1	139.54	1	141.00	141.00	0	7,433	0.00%
2022/02/07	1	135.50	1	132.50	134.50	0	7,847	0.00%
2022/01/26	0	0.00	5	135.50	133.00	-5	8,536	-0.06%
2022/01/25	5	135.50	0	132.50	132.50	5	9,069	0.06%
2022/01/24	0	0.00	0	139.00	139.00	0	9,857	0.00%
2022/01/20	3	138.50	1	137.50	138.50	2	10,525	0.02%
2022/01/19	1.1	143.11	0	0.00	140.50	1.1	11,187	0.01%
2022/01/18	0	0.00	0	140.50	139.00	0	12,225	0.00%
2022/01/17	1	136.05	1	139.50	141.50	0	12,796	0.00%
2022/01/14	2	137.25	1	136.00	139.00	1	12,949	0.01%
2022/01/13	5	140.20	2	139.00	138.50	3	13,132	0.02%
2022/01/12	4	140.52	5	141.00	143.50	-1	13,470	-0.01%
2022/01/11	4	143.13	6	141.92	141.00	-2	14,025	-0.01%
2022/01/10	1	144.10	6	147.92	148.00	-5	14,204	-0.04%
2022/01/07	9	148.94	1	149.99	147.50	8	14,460	0.06%
2022/01/06	1	149.00	2	150.25	152.50	-1	14,590	-0.01%
2022/01/04	1	158.50	0	0.00	157.50	1	15,286	0.01%
2022/01/03	1	158.50	2	157.25	155.50	-1	15,479	-0.01%
2021/12/28	1	154.50	0	0.00	154.50	1	15,849	0.01%
2021/12/24	1	163.00	2	160.50	157.50	-1	16,017	-0.01%
2021/12/23	5	166.70	17	164.91	160.00	-12	16,008	-0.07%
2021/12/22	7	162.07	4	161.00	159.50	3	15,806	0.02%
2021/12/21	3	161.50	4.1	157.10	161.50	-1.1	15,702	-0.01%
2021/12/20	3	151.17	8	152.38	154.50	-5	15,588	-0.03%
2021/12/17	0	0.00	1	150.00	149.50	-1	15,658	-0.01%
2021/12/16	1	152.50	0	0.00	152.50	1	15,729	0.01%
2021/12/15	2	152.00	1	148.50	153.00	1	15,769	0.01%
2021/12/14	1	150.50	1	149.01	149.00	0	15,931	0.00%
2021/12/13	2	151.02	0	0.00	154.00	2	16,168	0.01%
2021/12/10	0.1	152.50	0	152.00	151.00	0	16,481	0.00%
2021/12/09	10.1	155.70	3	157.16	154.00	7	16,917	0.04%
2021/12/08	0	0.00	1	155.50	152.00	-1	17,128	-0.01%
2021/12/07	2	153.00	1	151.00	150.50	1	17,604	0.01%
2021/12/06	2	148.00	0	0.00	155.00	2	18,020	0.01%
2021/12/03	4	151.88	10	152.90	151.50	-6	18,178	-0.03%
2021/12/02	1	157.00	1	153.98	149.50	0	18,368	0.00%
2021/12/01	0	160.50	0	0.00	160.00	0	18,554	0.00%
2021/11/30	5	161.30	2	161.25	158.50	3	18,712	0.02%
2021/11/29	3	157.50	0	0.00	160.00	3	19,027	0.02%
2021/11/26	1	156.50	1	156.01	156.50	0	19,185	0.00%
2021/11/25	2	163.50	1	161.00	162.00	1	19,717	0.01%
2021/11/24	7	162.07	2	160.52	162.00	5	20,023	0.02%
2021/11/23	11	166.41	8	167.38	163.00	3	20,494	0.01%
2021/11/22	9	163.44	4	164.49	162.00	5	21,387	0.02%
2021/11/19	9	171.50	5	169.10	166.50	4	22,096	0.02%
2021/11/18	11	177.05	11	178.00	171.00	0	22,826	0.00%
2021/11/17	4	171.63	7	172.93	168.00	-3	23,240	-0.01%
2021/11/16	0	0.00	1	168.01	167.00	-1	25,058	0.00%
2021/11/15	5	165.10	8	166.88	170.00	-3	26,297	-0.01%
2021/11/12	1	166.50	5	167.99	164.00	-4	27,287	-0.01%
2021/11/11	8	165.20	4	166.25	168.00	4	28,666	0.01%
2021/11/10	3	158.02	18	154.56	163.00	-15	29,077	-0.05%
2021/11/09	17	159.00	1	162.00	160.00	16	29,913	0.05%
2021/11/08	4	160.88	4	158.00	158.00	0	30,241	0.00%
2021/11/05	0	166.00	0	0.00	166.00	0	30,454	0.00%
2021/11/04	9	167.50	3	165.17	163.50	6	30,468	0.02%
2021/11/03	4	173.05	7	173.93	175.50	-3	30,128	-0.01%
2021/11/02	4	168.50	6	170.66	168.00	-2	29,651	-0.01%
2021/11/01	10	176.95	11	177.18	177.50	-1	29,242	0.00%
2021/10/29	2	165.75	12	169.79	170.50	-10	28,435	-0.04%
2021/10/28	8	148.52	14	150.71	155.00	-6	28,089	-0.02%
2021/10/27	11	149.09	4	149.63	149.00	7	27,771	0.03%
2021/10/26	17	149.70	8	150.31	144.00	9	27,103	0.03%
2021/10/25	2	134.75	28	140.96	142.00	-26	26,005	-0.10%
2021/10/22	5	128.30	5	126.80	129.50	0	25,491	0.00%
2021/10/21	6	129.00	7	128.86	127.50	-1	25,389	0.00%
2021/10/20	6	129.42	5	128.60	129.50	1	25,216	0.00%
2021/10/19	15	127.30	16	129.03	125.00	-1	24,956	0.00%
2021/10/18	7	122.86	20	122.20	123.00	-13	24,512	-0.05%
2021/10/15	1	119.13	13	122.58	125.00	-12	24,583	-0.05%
2021/10/14	3	119.33	2	120.98	115.50	1	24,365	0.00%
2021/10/13	8	120.19	8	120.31	119.00	0	24,276	0.00%
2021/10/12	21	120.05	16	124.38	121.00	5	24,078	0.02%
2021/10/08	11	118.28	4	118.13	118.50	7	23,776	0.03%
2021/10/07	1	114.00	3	114.83	116.50	-2	23,711	-0.01%
2021/10/06	2	114.00	1	110.50	109.00	1	23,961	0.00%
2021/10/05	0	113.50	14	109.39	113.00	-14	24,012	-0.06%
2021/10/04	14	106.71	7	108.00	106.50	7	23,896	0.03%
2021/10/01	1	110.50	0	108.00	107.00	1	23,844	0.00%
2021/09/30	0	0.00	1	115.50	115.50	-1	23,825	0.00%
2021/09/29	3	113.67	1	110.50	110.50	2	23,918	0.01%
2021/09/28	4	116.38	4	115.13	115.00	0	24,039	0.00%
2021/09/27	2	116.00	1	115.02	116.50	1	24,139	0.00%
2021/09/24	5	118.00	23	116.09	116.00	-18	24,154	-0.07%
2021/09/23	16	115.56	20	114.38	114.50	-4	24,112	-0.02%
2021/09/22	2	113.75	3	112.84	114.00	-1	24,207	0.00%
2021/09/17	7	115.86	3	115.83	117.50	4	24,244	0.02%
2021/09/16	28	115.96	7	118.93	115.50	21	24,252	0.09%
2021/09/15	6	122.08	4	121.62	120.00	2	24,045	0.01%
2021/09/14	15	126.90	9	128.44	123.50	6	23,711	0.03%
2021/09/13	7	126.15	13.3	127.76	128.00	-6.3	23,228	-0.03%
2021/09/10	11	127.27	9	128.56	124.00	2	22,876	0.01%
2021/09/09	14.3	125.94	14	125.39	127.00	0.3	22,349	0.00%
2021/09/08	14	117.39	12	118.88	120.00	2	21,879	0.01%
2021/09/07	22	115.05	5	116.51	117.50	17	21,629	0.08%
2021/09/06	6	123.00	2	122.50	122.50	4	21,337	0.02%
2021/09/03	2	123.25	4	122.24	120.50	-2	21,033	-0.01%
2021/09/02	7	122.43	30	124.58	125.50	-23	20,815	-0.11%
2021/09/01	10	125.95	1	128.96	124.00	9	20,384	0.04%
2021/08/31	25	129.06	10	129.35	128.50	15	20,110	0.07%
2021/08/30	1	128.50	2	126.75	125.50	-1	19,491	-0.01%
2021/08/27	13	125.73	10	125.75	125.50	3	19,100	0.02%
2021/08/26	15	126.53	17	128.35	123.50	-2	18,508	-0.01%
2021/08/25	17	125.47	9	124.89	122.50	8	17,320	0.05%
2021/08/24	10	135.90	13.1	136.95	136.00	-3.1	16,486	-0.02%
2021/08/23	26	131.31	27	131.81	134.00	-1	15,481	-0.01%
2021/08/20	43.1	133.79	34	133.78	126.50	9.1	14,133	0.06%
2021/08/19	13	121.46	9	124.89	127.50	4	12,029	0.03%
2021/08/18	11	108.05	60	114.33	116.00	-49	10,573	-0.46%
2021/08/17	62.1	106.82	31	107.94	105.50	31.1	9,293	0.33%
2021/08/16	13	100.71	6	97.15	104.00	7	7,692	0.09%
2021/08/13	30	97.76	27	99.47	94.70	3	6,891	0.04%
2021/08/12	2	88.05	8	93.94	96.00	-6	5,823	-0.10%
2021/08/11	4	88.65	1	91.00	87.30	3	5,351	0.06%
2021/08/10	0	0.00	8	95.80	95.90	-8	4,894	-0.16%
2021/08/09	5	88.16	5	89.11	87.20	0	4,566	0.00%
2021/08/06	4	89.33	1	88.50	88.30	3	4,453	0.07%
2021/08/05	1	87.30	6	86.10	86.70	-5	4,236	-0.12%
2021/08/04	3	83.03	3	84.43	81.40	0	4,081	0.00%
2021/08/03	2	83.15	0	0.00	83.60	2	4,069	0.05%
2021/08/02	2	83.55	4	84.98	84.20	-2	4,046	-0.05%
2021/07/30	9	81.83	5	82.84	80.00	4	3,957	0.10%
2021/07/29	10	80.64	10	80.87	82.30	0	3,932	0.00%
2021/07/28	1	77.50	1.1	79.57	80.80	-0.1	3,893	0.00%
2021/07/27	5	85.06	1	84.00	83.00	4	3,846	0.10%
2021/07/26	2	89.75	1	90.40	88.20	1	3,791	0.03%
2021/07/23	6	90.75	3	91.07	87.70	3	3,755	0.08%
2021/07/22	3	96.90	3	93.53	92.80	0	3,660	0.00%
2021/07/21	6	92.43	15	92.26	95.50	-9	3,521	-0.26%
2021/07/20	3	87.60	4	88.73	88.20	-1	3,245	-0.03%
2021/07/19	3	85.83	2	86.70	87.50	1	3,201	0.03%
2021/07/16	11	89.18	9	89.86	87.40	2	3,176	0.06%
2021/07/15	2	86.60	3	88.50	88.80	-1	3,098	-0.03%
2021/07/14	5	88.06	2	89.90	85.40	3	2,954	0.10%
2021/07/13	2	89.60	6	89.98	89.40	-4	2,791	-0.14%
2021/07/12	3	82.07	8	80.89	83.70	-5	2,488	-0.20%
2021/07/08	2	78.20	1	76.50	77.40	1	2,424	0.04%
2021/07/07	5	78.92	1	77.60	77.60	4	2,645	0.15%
2021/07/06	2.1	78.37	2	77.20	78.70	0.1	2,614	0.00%
2021/07/05	2	78.80	5	80.68	81.10	-3	2,592	-0.12%
2021/07/02	3	75.03	9	74.50	73.80	-6	2,393	-0.25%
2021/07/01	3	71.33	4	71.13	70.10	-1	2,246	-0.04%
2021/06/30	1	72.60	2	76.10	73.00	-1	2,176	-0.05%
2021/06/29	1.1	73.48	2	74.00	74.40	-1	2,087	-0.05%
2021/06/28	10	71.24	5	69.62	69.60	5	1,909	0.26%
2021/06/25	1	72.60	8.1	72.56	72.60	-7.1	1,780	-0.40%
2021/06/23	0	0.00	2	63.95	64.00	-2	1,530	-0.13%
2021/06/21	0	0.00	1	61.00	61.00	-1	1,514	-0.07%
2021/06/18	1	62.80	0	0.00	62.60	1	1,516	0.07%
2021/06/15	1	61.20	0	0.00	62.20	1	1,527	0.07%
2021/06/09	1	60.50	0	0.00	60.60	1	1,534	0.07%
2021/06/03	0	0.00	1	61.90	62.00	-1	1,543	-0.06%
2021/05/31	2	61.30	4	61.30	61.70	-2	1,513	-0.13%
2021/05/25	0	0.00	1	58.50	58.80	-1	1,570	-0.06%
2021/05/20	0	0.00	0	55.80	54.90	0	1,586	0.00%
2021/05/18	0	0.00	1	52.40	55.60	-1	1,607	-0.06%
2021/05/12	0.7	58.96	1	55.20	55.70	-0.3	1,584	-0.02%
2021/05/05	0.1	64.10	0	0.00	63.10	0.1	1,554	0.01%
2021/05/04	1	66.20	0	0.00	62.90	1	1,548	0.06%
2021/05/03	1	68.10	0	0.00	66.10	1	1,525	0.07%
2021/04/29	4	70.70	1	70.80	70.90	3	1,503	0.20%
2021/04/28	0	0.00	2	72.75	71.80	-2	1,493	-0.13%
2021/04/27	0	0.00	1	70.00	70.10	-1	1,478	-0.07%
2021/04/26	1	70.80	1	70.40	70.60	0	1,473	0.00%
2021/04/23	2.3	69.26	3	69.47	69.30	-0.7	1,447	-0.05%
2021/04/22	3	71.13	5	73.74	71.00	-2	1,436	-0.14%
2021/04/21	0	0.00	5	71.10	70.60	-5	1,387	-0.36%
2021/04/20	0	0.00	1	73.30	72.20	-1	1,373	-0.07%
2021/04/19	6	72.07	0	0.00	71.30	6	1,372	0.44%
2021/04/16	9	75.63	5	76.90	75.00	4	1,339	0.30%
2021/04/15	3	74.97	1	75.40	75.40	2	1,333	0.15%
2021/04/14	3	72.77	7.2	74.78	76.00	-4.2	1,298	-0.32%
2021/04/13	17.3	77.13	10	77.48	72.60	7.3	1,169	0.62%
2021/04/12	3	77.00	8	77.00	77.00	-5	906	-0.55%
2021/04/09	2	68.40	8	69.13	70.00	-6	871	-0.69%
2021/04/07	3	62.07	2	62.25	62.10	1	774	0.13%
2021/04/06	2	63.25	0	0.00	62.40	2	837	0.24%
2021/03/23	1	62.20	0	0.00	62.30	1	1,243	0.08%
2021/03/18	0	0.00	2	65.50	65.40	-2	1,234	-0.16%
2021/03/16	1	64.70	0	0.00	64.10	1	1,231	0.08%
2021/03/15	7	64.74	0	0.00	64.40	7	1,233	0.57%
2021/03/11	0	0.00	2	64.30	64.50	-2	1,234	-0.16%
2021/03/10	0	0.00	1	63.70	63.80	-1	1,239	-0.08%
2021/03/09	0	0.00	1	64.10	63.10	-1	1,244	-0.08%
2021/03/05	0	0.00	1	64.00	63.50	-1	1,249	-0.08%
2021/03/04	0	0.00	1	64.50	65.00	-1	1,254	-0.08%
2021/03/02	1	65.70	0	0.00	64.50	1	1,318	0.08%
2021/02/26	0	0.00	1	65.80	67.10	-1	1,315	-0.08%
2021/02/24	1	64.00	0	0.00	63.70	1	1,272	0.08%
2021/02/22	2	65.70	1	66.40	65.70	1	1,261	0.08%
2021/02/19	1	64.60	0	0.00	64.50	1	1,251	0.08%
2021/02/05	1	59.70	1	59.70	59.90	0	1,220	0.00%
2021/02/03	2	61.00	0	0.00	60.90	2	1,218	0.16%
2021/02/01	1	58.70	0	0.00	58.40	1	1,207	0.08%
2021/01/27	1	61.50	0	0.00	61.60	1	1,195	0.08%
2021/01/20	1	63.10	0	0.00	61.90	1	1,177	0.08%
2021/01/19	1	64.10	0	0.00	65.00	1	1,165	0.09%
2021/01/15	3	65.00	0	0.00	64.50	3	1,151	0.26%
2021/01/12	1	64.90	2	66.70	65.10	-1	1,122	-0.09%
2021/01/11	1	68.20	0	0.00	68.30	1	1,099	0.09%
2021/01/08	7	68.89	8	69.40	67.60	-1	1,086	-0.09%
2021/01/07	2	67.70	0	0.00	66.70	2	1,020	0.20%
2021/01/06	1	67.50	0	0.00	66.60	1	1,014	0.10%
2021/01/05	2	69.00	0	0.00	68.60	2	1,006	0.20%
2021/01/04	1	70.00	2	69.50	69.00	-1	995	-0.10%
2020/12/29	0	0.00	1	68.90	67.50	-1	894	-0.11%
2020/12/28	7	71.04	16	72.58	72.30	-9	828	-1.09%
2020/12/25	0	0.00	1	67.80	67.80	-1	575	-0.17%
2020/12/24	2	61.50	1	63.50	61.70	1	412	0.24%
2020/12/21	1	61.50	1	61.10	61.10	0	423	0.00%
2020/12/09	2	61.55	0	0.00	61.80	2	540	0.37%
2020/12/04	2	62.65	0.1	63.40	63.70	2	546	0.36%
2020/12/03	0	0.00	1	63.30	62.80	-1	547	-0.18%
2020/12/01	0	0.00	2	62.50	62.40	-2	610	-0.33%
2020/11/30	2	64.60	0	0.00	62.90	2	638	0.31%
2020/11/27	0	0.00	1	64.50	63.20	-1	658	-0.15%
2020/11/26	2	63.15	6	62.33	64.00	-4	772	-0.52%
2020/11/25	2	61.00	1	62.20	60.80	1	766	0.13%
2020/11/24	1	59.40	1	60.00	59.50	0	746	0.00%
2020/11/18	2	60.50	2	59.50	59.40	0	767	0.00%
2020/11/17	1	58.80	0	0.00	59.00	1	765	0.13%
2020/11/16	3	58.60	0	0.00	58.60	3	773	0.39%
2020/11/10	1	58.00	2	58.25	58.10	-1	788	-0.13%
2020/11/09	2	58.75	1	59.80	58.70	1	789	0.13%
2020/10/30	1	55.50	0	0.00	55.10	1	825	0.12%
2020/10/08	1	60.00	0	0.00	60.00	1	1,021	0.10%
2020/09/29	0	0.00	1	60.00	60.10	-1	1,307	-0.08%
2020/09/24	0	0.00	3	63.33	62.20	-3	1,383	-0.22%
2020/09/23	3	65.57	2	66.75	65.00	1	1,395	0.07%
2020/09/22	1	67.70	0	0.00	66.50	1	1,392	0.07%
2020/09/21	4	69.40	1	68.20	68.20	3	1,377	0.22%
2020/09/18	0	0.00	1	67.10	68.00	-1	1,324	-0.08%
2020/09/17	0	0.00	2	65.70	65.70	-2	1,303	-0.15%
2020/09/15	1	66.50	1	67.00	66.20	0	1,296	0.00%
2020/09/14	1	65.80	2	65.95	65.80	-1	1,284	-0.08%
2020/09/11	0	0.00	1	64.50	64.70	-1	1,276	-0.08%
2020/09/10	1	65.60	1	67.20	65.10	0	1,272	0.00%
2020/09/09	1	65.00	2	64.70	66.50	-1	1,266	-0.08%
2020/09/07	3	68.33	5	69.48	67.00	-2	1,255	-0.16%
2020/09/04	0	0.00	1	66.00	66.60	-1	1,219	-0.08%
2020/09/03	1	68.30	4	68.33	68.30	-3	1,212	-0.25%
2020/09/02	4	66.53	1	66.60	66.80	3	1,225	0.24%
2020/09/01	6	69.15	2	70.45	67.60	4	1,207	0.33%
2020/08/31	3	65.07	8	67.38	67.40	-5	1,085	-0.46%
2020/08/28	0	0.00	1	61.50	61.30	-1	1,102	-0.09%
2020/08/20	1	58.60	0.3	59.30	59.00	0.7	1,102	0.06%
2020/08/19	1	62.40	1	62.20	62.60	0	1,094	0.00%
2020/08/13	1	62.40	2	62.20	61.50	-1	1,077	-0.09%
2020/08/12	0	0.00	40	61.86	61.20	-40	1,074	-3.72%
2020/08/11	1	63.20	0	0.00	63.00	1	1,070	0.09%
2020/08/07	2	64.55	0	0.00	64.30	2	1,067	0.19%
2020/08/06	3	66.47	3	66.20	65.60	0	1,056	0.00%
2020/08/05	1	66.30	3	66.80	67.00	-2	1,053	-0.19%
2020/08/03	0	0.00	2	64.60	64.50	-2	1,039	-0.19%
2020/07/31	0	0.00	2	65.30	65.30	-2	1,036	-0.19%
2020/07/30	3	65.70	1	66.00	65.70	2	1,039	0.19%
2020/07/29	1	64.60	0	0.00	64.80	1	1,043	0.10%
2020/07/28	1	64.00	0	63.40	63.80	1	1,048	0.09%
2020/07/24	2	66.95	0	0.00	67.00	2	1,076	0.19%
2020/07/23	0	0.00	6	69.47	69.30	-6	1,074	-0.56%
2020/07/22	2	66.95	4	66.93	66.90	-2	1,014	-0.20%
2020/07/21	1	66.70	7	65.47	65.20	-6	1,000	-0.60%
2020/07/20	1	65.00	0	65.60	64.80	1	994	0.10%
2020/07/17	13.1	67.49	15	68.07	66.40	-2	986	-0.20%
2020/07/16	1	64.00	1	64.60	64.20	0	927	0.00%
2020/07/15	0	0.00	2	64.20	63.90	-2	925	-0.22%
2020/07/14	1	65.90	1	66.50	65.50	0	923	0.00%
2020/07/13	1	67.00	1	68.30	66.90	0	915	0.00%
2020/07/10	13	67.12	3	66.67	64.80	10	901	1.11%
2020/07/09	43	69.33	7	69.17	66.60	36	893	4.03%
2020/07/08	10	66.90	4	68.70	69.00	6	829	0.72%
2020/07/07	0	0.00	16	64.96	65.70	-16	670	-2.39%
2020/07/03	3	60.73	2	60.65	60.30	1	614	0.16%
2020/07/02	4	59.73	4	60.23	59.60	0	597	0.00%
2020/07/01	0	0.00	2	58.10	58.10	-2	576	-0.35%
2020/06/30	0	0.00	1	56.90	56.90	-1	571	-0.17%
2020/06/29	1	56.00	0	0.00	55.70	1	576	0.17%
2020/06/24	1	56.50	0	0.00	56.70	1	578	0.17%
2020/06/19	1	56.90	0	0.00	56.80	1	606	0.16%
2020/06/16	1	57.60	0	0.00	57.30	1	614	0.16%
2020/06/09	5	58.72	5	60.74	59.00	0	618	0.00%
2020/06/05	2	58.50	0	0.00	58.50	2	587	0.34%
2020/06/04	4.1	62.86	4	60.50	59.40	0.1	586	0.01%
2020/06/03	0	0.00	2	57.50	57.50	-2	531	-0.38%
2020/05/26	1	50.50	0	0.00	50.60	1	506	0.20%
2020/05/25	0	0.00	1	50.60	50.60	-1	505	-0.20%
2020/05/22	2	51.05	0	0.00	51.10	2	506	0.39%
2020/05/15	1	50.50	0	0.00	50.60	1	511	0.20%
2020/05/13	0	0.00	1	53.30	53.90	-1	505	-0.20%
2020/05/12	1	55.40	1	54.20	54.20	0	507	0.00%
2020/05/08	0	0.00	1	54.00	53.50	-1	503	-0.20%
2020/05/06	2	54.25	3	54.00	53.10	-1	503	-0.20%
2020/05/05	1	54.80	0	0.00	54.00	1	503	0.20%
2020/04/30	1	56.20	0	0.00	55.60	1	506	0.20%
2020/04/29	3	54.03	2	54.90	54.30	1	496	0.20%
2020/04/28	1	51.00	12	49.76	51.00	-11	470	-2.34%
2020/04/27	2	47.80	2	47.75	47.80	0	463	0.00%
2020/04/24	4	47.10	4	47.28	47.10	0	463	0.00%
2020/04/23	0	0.00	2	46.90	47.15	-2	465	-0.43%
2020/04/22	3	44.92	3	45.07	46.55	0	465	0.00%
2020/04/21	4	46.83	3	47.00	45.70	1	463	0.22%
2020/04/17	9	48.76	2	48.20	48.20	7	471	1.48%
2020/04/16	14	47.96	8	48.07	48.70	6	463	1.29%
2020/04/14	0	0.00	6	45.92	46.90	-6	448	-1.34%
2020/04/13	2	44.18	4	44.43	44.55	-2	435	-0.46%
2020/04/10	2	44.55	5	44.64	45.00	-3	442	-0.68%
2020/04/09	4	45.35	2	44.85	44.85	2	444	0.45%
2020/04/08	7	43.59	6	43.08	44.60	1	437	0.23%
2020/04/07	5	41.39	3	41.95	42.15	2	436	0.46%
2020/04/06	5	40.62	0	0.00	40.70	5	441	1.13%
2020/03/30	9	37.00	9	38.10	38.85	0	495	0.00%
2020/03/26	1	38.40	2	38.33	38.50	-1	483	-0.21%
2020/03/25	2	37.70	10	38.00	38.20	-8	472	-1.69%
2020/03/24	2	34.75	0	0.00	34.75	2	463	0.43%
2020/03/19	1	33.05	0	0.00	31.50	1	452	0.22%
2020/03/18	0	0.00	1	35.70	35.00	-1	441	-0.23%
2020/03/13	1	40.15	2	40.98	42.15	-1	417	-0.24%
2020/03/12	2	44.63	4	44.78	44.55	-2	404	-0.49%
2020/03/11	4	50.55	1	51.30	49.50	3	383	0.78%
2020/03/10	1	50.10	1	50.40	50.50	0	383	0.00%
2020/03/09	10	52.91	9	55.20	52.90	1	373	0.27%
2020/03/05	5	59.00	0	0.00	59.00	5	368	1.36%
2020/03/04	1	59.00	0	0.00	58.60	1	371	0.27%
2020/03/03	1	60.00	0	0.00	59.30	1	371	0.27%
2020/02/18	1	62.20	0	0.00	62.50	1	369	0.27%
2020/02/13	9	63.92	0	0.00	63.20	9	371	2.42%
2020/02/12	1	64.50	0	0.00	64.20	1	372	0.27%
2020/02/04	0	0.00	1	63.00	63.60	-1	366	-0.27%
2020/02/03	4	60.60	0	0.00	60.90	4	364	1.10%
2020/01/31	0	0.00	5	64.10	63.40	-5	364	-1.37%
2020/01/30	2	63.10	2	63.10	63.10	0	360	0.00%
2020/01/20	5	68.60	6	69.23	68.60	-1	351	-0.28%
2020/01/17	5	69.00	0	0.00	68.80	5	358	1.39%
2020/01/16	0	0.00	0	68.90	69.30	0	409	0.00%
2020/01/15	0	0.00	1	69.90	69.50	-1	412	-0.24%
2020/01/14	2	69.65	5	69.60	70.00	-3	411	-0.73%
2020/01/13	5	68.10	0	0.00	68.00	5	399	1.25%
2020/01/09	0	0.00	1	69.40	68.70	-1	402	-0.25%
2020/01/08	1	68.60	5	68.80	68.50	-4	404	-0.99%
2020/01/07	6	68.87	0	0.00	68.80	6	402	1.49%
2020/01/06	0	0.00	5	69.90	69.20	-5	401	-1.25%
2019/12/31	5	70.50	0	0.00	69.70	5	390	1.28%
2019/12/30	0	0.00	6	71.03	70.80	-6	387	-1.55%
2019/12/26	2	69.50	0	0.00	69.20	2	382	0.52%
2019/12/25	10	69.91	4	70.43	70.00	6	378	1.58%
2019/12/19	1	67.00	0	0.00	66.70	1	340	0.29%
2019/12/18	0	0.00	2	67.80	67.60	-2	342	-0.58%
2019/12/17	1	67.00	1	67.40	67.50	0	354	0.00%
2019/12/16	0	0.00	1	66.80	66.40	-1	356	-0.28%
2019/12/12	0	0.00	5	66.82	66.50	-5	365	-1.37%
2019/12/11	6	66.45	0	0.00	66.50	6	367	1.63%
2019/11/27	0	0.00	0	66.30	66.70	0	387	0.00%
2019/11/26	2	66.75	0	0.00	66.50	2	388	0.52%
2019/11/25	1	66.60	0	0.00	66.50	1	406	0.25%
2019/11/20	1	65.70	0	0.00	66.10	1	415	0.24%
2019/11/19	5	67.68	0	0.00	67.00	5	419	1.19%
2019/11/08	2	70.50	0	0.00	70.50	2	431	0.46%
2019/10/25	0	0.00	1	73.50	72.70	-1	507	-0.20%
2019/10/24	4	73.70	5	73.98	73.40	-1	501	-0.20%
2019/10/23	2	71.05	0	0.00	70.90	2	453	0.44%
2019/10/18	1	69.50	0	0.00	69.60	1	452	0.22%
2019/10/17	1	69.50	1	69.70	69.50	0	452	0.00%
2019/09/27	0	0.00	1	72.90	71.30	-1	463	-0.22%
2019/09/26	1	72.40	0	0.00	72.00	1	520	0.19%
2019/09/18	0	0.00	1	72.60	72.40	-1	512	-0.20%
2019/09/17	1	73.30	0	0.00	73.20	1	508	0.20%
2019/09/12	0	0.00	1	73.50	72.70	-1	506	-0.20%
2019/09/09	0	0.00	2	72.80	72.80	-2	517	-0.39%
2019/09/06	0	0.00	1	72.60	72.30	-1	514	-0.19%
2019/09/05	0	0.00	2	72.40	72.50	-2	513	-0.39%
2019/09/03	0	0.00	1	72.50	72.10	-1	518	-0.19%
2019/08/27	0	0.00	3	70.10	71.40	-3	481	-0.62%
2019/08/26	2	69.50	0	69.20	69.10	2	476	0.42%
2019/08/23	0	0.00	1	70.40	70.50	-1	475	-0.21%
2019/08/22	1	70.00	1	69.80	69.70	0	466	0.00%
2019/08/21	4	72.48	0	0.00	72.10	4	457	0.87%
2019/08/19	2	72.00	0	0.00	71.10	2	447	0.45%
2019/08/14	0	0.00	2	69.30	69.00	-2	443	-0.45%
2019/08/13	2	68.10	0	0.00	68.60	2	444	0.45%
2019/08/07	0	0.00	0	68.00	67.60	0	449	0.00%
2019/08/05	1	69.50	0	0.00	68.50	1	458	0.22%
2019/07/31	2	74.40	2	75.70	74.20	0	485	0.00%
2019/07/30	0	0.00	1	73.60	73.60	-1	424	-0.24%
2019/07/29	1	71.80	1	72.50	72.00	0	418	0.00%
2019/07/22	0	0.00	7	73.00	73.00	-7	462	-1.51%
2019/07/18	1	72.40	1	73.10	72.10	0	484	0.00%
2019/07/16	2	72.80	0	0.00	73.20	2	492	0.41%
2019/07/11	7	71.70	7	72.60	71.70	0	521	0.00%
2019/07/09	7	71.80	0	0.00	71.40	7	533	1.31%
2019/07/04	0	74.20	0	0.00	73.80	0	694	0.00%
2019/07/03	1	73.59	5	75.06	73.50	-4	699	-0.57%
2019/07/02	0	0.00	3	70.50	70.30	-3	646	-0.46%
2019/07/01	0	0.00	1	69.20	69.20	-1	643	-0.16%
2019/06/28	1	68.60	0	68.10	68.40	1	655	0.15%
2019/06/19	2	69.70	2	70.20	68.60	0	720	0.00%
2019/06/18	2	69.60	3	68.70	69.00	-1	730	-0.14%
2019/05/31	0	0.00	1	66.50	66.80	-1	877	-0.11%
2019/05/16	1	65.00	0	0.00	65.00	1	1,115	0.09%
2019/05/13	0	0.00	0	64.90	64.20	0	1,257	0.00%
2019/05/09	2	65.90	0	66.00	65.50	2	1,257	0.16%
2019/05/06	3	71.53	0	0.00	71.50	3	1,226	0.24%
2019/05/03	1	72.80	1	72.90	72.90	0	1,227	0.00%
2019/04/29	3	72.70	0	72.00	71.50	3	1,243	0.24%
2019/04/26	3	74.60	0	0.00	74.30	3	1,230	0.24%
2019/04/25	3	75.73	0	0.00	75.90	3	1,220	0.25%
2019/04/24	0	0.00	1	78.30	76.80	-1	1,239	-0.08%
2019/04/23	0	0.00	0	77.00	76.30	0	1,228	0.00%
2019/04/22	1	76.80	0	0.00	76.70	1	1,236	0.08%
2019/04/18	0	0.00	0	76.50	76.20	0	1,281	0.00%
2019/04/12	0	0.00	0	82.00	77.00	0	1,348	0.00%
2019/04/10	1	81.20	5	81.22	78.70	-4	1,340	-0.30%
2019/04/09	0	79.50	0	0.00	79.60	0	1,218	0.00%
2019/04/08	0	0.00	3	78.07	77.50	-3	1,218	-0.25%
2019/04/03	3	77.30	0	0.00	77.20	3	1,238	0.24%
2019/04/02	1	78.00	0	0.00	77.60	1	1,269	0.08%
2019/03/29	1	78.50	0	0.00	75.70	1	1,332	0.08%
2019/03/26	0	0.00	0	77.00	75.70	0	1,400	0.00%
2019/03/25	0	0.00	1	75.61	75.80	-1	1,466	-0.07%
2019/03/21	1	78.20	0	0.00	78.30	1	1,639	0.06%
2019/03/20	0	0.00	3	77.43	77.30	-3	1,671	-0.18%
2019/03/19	5	77.94	6	77.88	77.40	-1	1,704	-0.06%
2019/03/15	4	77.50	5	76.62	76.00	-1	1,627	-0.06%
2019/03/14	1	75.70	1	77.10	76.80	0	1,626	0.00%
2019/03/08	0	0.00	1	75.50	74.90	-1	1,734	-0.06%
2019/03/07	1	75.60	0	79.00	75.50	1	1,747	0.06%
2019/03/04	0	0.00	1	77.30	77.30	-1	1,898	-0.05%
2019/02/26	4	79.90	3	79.33	77.50	1	2,073	0.05%
2019/02/20	4	78.95	1	77.70	77.70	3	2,379	0.13%
2019/02/19	1	78.50	0	0.00	78.50	1	2,354	0.04%
2019/02/15	3	78.77	2	80.00	78.50	1	2,314	0.04%
2019/02/14	9	76.38	12	79.86	80.70	-3	2,282	-0.13%
2019/02/12	0	0.00	1	73.50	73.40	-1	2,158	-0.05%
2019/01/29	0	0.00	0	71.70	72.00	0	2,218	0.00%
2019/01/24	0	0.00	0	73.00	71.40	0	2,345	0.00%
2019/01/23	1	71.80	1	72.80	71.80	0	2,418	0.00%
2019/01/22	1	70.90	0	0.00	71.40	1	2,423	0.04%
2019/01/21	0	0.00	1	71.40	71.40	-1	2,437	-0.04%
2019/01/16	1	73.50	2	72.90	72.60	-1	2,556	-0.04%
2019/01/15	0	0.00	1	72.30	71.80	-1	2,536	-0.04%
2019/01/11	3	71.13	4	71.88	72.10	-1	2,531	-0.04%
2019/01/10	1	76.70	0	0.00	75.60	1	2,484	0.04%
2019/01/09	4	75.48	5	76.20	75.80	-1	2,484	-0.04%
2019/01/08	3	75.67	3	75.53	74.30	0	2,457	0.00%
2019/01/07	1	72.90	0	0.00	73.20	1	2,436	0.04%
2019/01/04	0	0.00	0	72.10	70.60	0	2,441	0.00%
2019/01/03	1	73.30	0	0.00	73.30	1	2,441	0.04%
2019/01/02	1	78.20	0	0.00	77.30	1	2,433	0.04%
2018/12/28	0	0.00	1	77.00	77.10	-1	2,433	-0.04%
2018/12/27	1	76.80	0	0.00	76.30	1	2,444	0.04%
2018/12/26	2	79.15	2	78.00	75.20	0	2,421	0.00%
2018/12/25	1	78.10	0	0.00	77.80	1	2,401	0.04%
2018/12/24	2	81.10	3	81.17	80.20	-1	2,392	-0.04%
2018/12/22	0	0.00	1	77.60	77.60	-1	2,332	-0.04%
2018/12/19	2	80.35	2	79.30	78.20	0	2,387	0.00%
2018/12/18	8	80.35	5	80.38	80.10	3	2,436	0.12%
2018/12/17	4	80.73	6	80.93	80.50	-2	2,375	-0.08%
2018/12/14	7	76.33	7	76.40	76.00	0	2,245	0.00%
2018/12/13	4	76.65	3	76.37	75.60	1	2,200	0.05%
2018/12/12	4	75.33	6	75.13	75.00	-2	2,162	-0.09%
2018/12/11	2	70.40	0	0.00	70.20	2	2,124	0.09%
2018/12/10	0	0.00	0	71.20	70.80	0	2,130	0.00%
2018/12/07	0	0.00	0	72.10	72.50	0	2,131	0.00%
2018/12/06	0	0.00	5	73.16	70.60	-5	2,131	-0.23%
2018/12/05	5	74.44	4	74.30	74.30	1	2,130	0.05%
2018/12/04	4	76.83	3	76.73	75.80	1	2,176	0.05%
2018/12/03	2	77.70	15	76.48	76.50	-13	2,146	-0.61%
2018/11/30	8	74.24	7	74.34	73.80	1	2,107	0.05%
2018/11/29	5	75.02	8	75.35	73.20	-3	2,104	-0.14%
2018/11/28	17	73.98	6	73.83	74.10	11	2,063	0.53%
2018/11/27	3	74.93	2	74.65	74.80	1	2,059	0.05%
2018/11/26	2	70.90	2	73.70	75.00	0	1,989	0.00%
2018/11/23	7	70.96	3	71.07	71.20	4	1,907	0.21%
2018/11/22	2	69.25	0	69.50	68.60	2	1,814	0.11%
2018/11/21	6	72.75	6	72.33	72.40	0	1,789	0.00%
2018/11/20	14	71.35	11	72.13	72.60	3	1,746	0.17%
2018/11/19	1	65.40	5	67.68	68.20	-4	1,629	-0.25%
2018/11/09	3	63.40	2	62.75	62.60	1	1,602	0.06%
2018/11/08	3	64.47	2	64.60	62.80	1	1,602	0.06%
2018/11/07	2	63.00	2	63.75	64.20	0	1,595	0.00%
2018/11/06	2	65.45	8	64.96	62.40	-6	1,598	-0.38%
2018/11/05	4	64.13	5	64.38	64.40	-1	1,572	-0.06%
2018/11/02	7	64.50	7	64.11	63.70	0	1,565	0.00%
2018/11/01	7	63.26	3	62.73	63.00	4	1,570	0.25%
2018/10/31	0	0.00	2	61.25	62.50	-2	1,521	-0.13%
2018/10/29	1	58.50	1	59.40	58.70	0	1,468	0.00%
2018/10/26	1	58.80	0	60.00	58.70	1	1,498	0.07%
2018/10/25	2	60.85	2	60.70	61.20	0	1,453	0.00%
2018/10/24	2	60.99	3	60.63	60.00	-1	1,398	-0.07%
2018/10/19	2	58.75	0	0.00	59.00	2	1,383	0.14%
2018/10/12	0	0.00	1	60.80	60.60	-1	1,427	-0.07%
2018/10/11	1	59.40	0	0.00	59.40	1	1,417	0.07%
2018/10/05	1	72.00	0	69.50	68.80	1	1,430	0.07%
2018/10/03	0	0.00	9	73.60	73.20	-9	1,419	-0.63%
2018/10/02	1	77.90	1	76.20	75.10	0	1,422	0.00%
2018/09/28	1	73.10	1	72.60	74.00	0	1,417	0.00%
2018/09/27	4	78.05	6	79.37	75.90	-2	1,400	-0.14%
2018/09/26	8	77.75	1	77.60	77.50	7	1,412	0.50%
2018/09/25	2	78.11	0	0.00	78.60	2	1,463	0.14%
2018/09/17	1	77.10	1	76.40	76.40	0	1,449	0.00%
2018/09/12	0	0.00	1	70.20	70.90	-1	1,464	-0.07%
2018/09/11	0	0.00	1	70.00	70.20	-1	1,512	-0.07%
2018/09/10	2	68.10	1	68.10	68.10	1	1,527	0.07%
2018/09/07	1	75.50	4	77.05	75.60	-3	1,518	-0.20%
2018/09/06	1	77.50	1	78.50	79.40	0	1,535	0.00%
2018/09/05	1	80.40	0	0.00	79.90	1	1,626	0.06%
2018/09/03	1	79.60	0	0.00	79.00	1	1,916	0.05%
2018/08/31	1	83.40	1	83.40	83.10	0	1,936	0.00%
2018/08/30	2	83.00	0	0.00	82.70	2	2,057	0.10%
2018/08/27	1	83.00	0	0.00	83.40	1	2,204	0.05%
2018/08/24	3	81.97	0	0.00	81.00	3	2,221	0.14%
2018/08/23	0	0.00	1	93.80	92.20	-1	2,296	-0.04%
2018/08/21	0	0.00	1	94.30	94.30	-1	2,519	-0.04%
2018/08/20	0	0.00	2	97.95	96.70	-2	2,534	-0.08%
2018/08/17	2	96.85	6	96.17	96.70	-4	2,525	-0.16%
2018/08/16	0	0.00	2	95.20	94.80	-2	2,512	-0.08%
2018/08/13	1	92.20	0	0.00	92.00	1	2,567	0.04%
2018/08/10	0	0.00	2	95.65	95.60	-2	2,561	-0.08%
2018/08/09	0	0.00	0	96.00	95.90	0	2,563	0.00%
2018/08/08	1	99.26	4	98.45	97.10	-3	2,566	-0.12%
2018/08/03	1	96.69	0	0.00	94.50	1	2,579	0.04%
2018/08/02	5	94.00	0	0.00	92.60	5	2,578	0.19%
2018/08/01	1	90.60	2	90.90	91.00	-1	2,594	-0.04%
2018/07/30	2	89.60	0	0.00	89.00	2	2,684	0.07%
2018/07/26	1	91.80	0	0.00	91.40	1	2,731	0.04%
2018/07/24	1	88.50	0	0.00	91.60	1	2,782	0.04%
2018/07/23	2	89.15	1	89.40	88.90	1	2,853	0.04%
2018/07/19	1	94.10	0	0.00	92.00	1	2,842	0.04%
2018/07/16	0	0.00	0	95.30	95.00	0	2,918	0.00%
2018/07/13	1	96.00	1	95.50	95.50	0	2,939	0.00%
2018/07/12	0	0.00	2	93.25	94.00	-2	2,932	-0.07%
2018/07/10	1	93.40	0	0.00	94.10	1	3,055	0.03%
2018/07/05	0	0.00	1	95.50	94.30	-1	3,102	-0.03%
2018/07/04	2	95.00	0.1	96.10	95.80	2	3,119	0.06%
2018/07/03	0	102.00	2	103.25	101.00	-2	3,149	-0.06%
2018/06/29	1	98.80	1	99.80	99.80	0	3,137	0.00%
2018/06/28	1	97.80	0	0.00	97.30	1	3,153	0.03%
2018/06/25	2	99.60	1	100.50	99.20	1	3,371	0.03%
2018/06/22	3	99.00	0	0.00	99.10	3	3,397	0.09%
2018/06/21	3	102.00	0	0.00	100.50	3	3,424	0.09%
2018/06/20	3	102.33	1	99.90	102.00	2	3,477	0.06%
2018/06/19	2	108.50	1	110.50	107.00	1	3,482	0.03%
2018/06/15	0	0.00	3	111.33	109.50	-3	3,532	-0.08%
2018/06/14	2	108.75	3	108.67	109.00	-1	3,523	-0.03%
2018/06/13	1	113.00	1.1	115.67	109.00	-0.1	3,563	0.00%
2018/06/12	1.1	117.81	0	0.00	113.50	1.1	3,606	0.03%
2018/06/11	2	109.75	3	109.67	109.00	-1	3,437	-0.03%
2018/06/08	2	106.75	1	108.00	108.00	1	3,490	0.03%
2018/06/07	3.1	110.28	4	109.38	107.00	-1	3,543	-0.03%
2018/06/06	3	104.50	1	104.50	103.50	2	3,554	0.06%
2018/06/05	1	109.50	3	107.17	105.00	-2	3,823	-0.05%
2018/06/04	0	0.00	4	103.88	104.50	-4	3,856	-0.10%
2018/06/01	2	102.50	3	104.33	102.00	-1	3,915	-0.03%
2018/05/31	10	107.05	3	107.17	102.00	7	4,023	0.17%
2018/05/30	3	103.00	6	103.08	105.00	-3	4,178	-0.07%
2018/05/29	0	0.00	1	97.60	95.80	-1	4,251	-0.02%
2018/05/28	1	98.50	0	0.00	97.80	1	4,561	0.02%
2018/05/23	0	0.00	20	97.17	96.30	-20	5,186	-0.39%
2018/05/22	0	0.00	2	99.00	98.20	-2	5,321	-0.04%
2018/05/21	0	0.00	1	98.30	98.50	-1	5,323	-0.02%
2018/05/17	2	96.60	1	95.60	95.60	1	5,335	0.02%
2018/05/16	1	97.90	0	0.00	97.00	1	5,367	0.02%
2018/05/15	2	98.15	0	0.00	97.50	2	5,422	0.04%
2018/05/14	2	97.65	2	99.55	100.50	0	5,505	0.00%
2018/05/11	2	97.75	0	0.00	97.00	2	5,539	0.04%
2018/05/10	0	0.00	1	100.00	100.00	-1	5,591	-0.02%
2018/05/09	1	101.00	2	101.05	99.60	-1	5,667	-0.02%
2018/05/08	1	99.60	6	97.50	98.10	-5	5,789	-0.09%
2018/05/07	1	94.60	0	0.00	94.40	1	5,765	0.02%
2018/05/03	6	92.80	0	0.00	93.30	6	5,862	0.10%
2018/05/02	1	97.60	7	95.01	93.30	-6	5,864	-0.10%
2018/04/30	0	0.00	0.4	98.90	97.10	-0.4	5,898	-0.01%
2018/04/27	1	101.50	0	0.00	97.00	1	5,901	0.02%
2018/04/26	6	103.50	6.2	104.34	100.00	-0.2	5,851	0.00%
2018/04/25	1	100.00	0	0.00	102.00	1	5,858	0.02%
2018/04/24	1	101.00	0	0.00	101.00	1	5,928	0.02%
2018/04/23	7	107.79	1	109.50	107.00	6	5,988	0.10%
2018/04/20	0	0.00	2	109.00	109.00	-2	5,988	-0.03%
2018/04/19	3	110.67	6	109.42	108.50	-3	5,973	-0.05%
2018/04/17	0	107.00	6.1	109.23	107.00	-6	6,038	-0.10%
2018/04/16	3	112.50	3	114.50	111.50	0	6,048	0.00%
2018/04/12	5	108.20	0	0.00	108.50	5	6,065	0.08%
2018/04/11	1	109.66	5	110.50	107.50	-4	6,075	-0.07%
2018/04/10	8.1	108.45	4	108.00	109.00	4.1	6,106	0.07%
2018/04/09	4.5	107.61	7	109.29	110.50	-2.5	6,211	-0.04%
2018/04/03	1	101.00	0	0.00	104.00	1	6,142	0.02%
2018/04/02	1	101.00	1	101.00	102.50	0	6,159	0.00%
2018/03/31	3	104.00	8	103.94	104.00	-5	6,191	-0.08%
2018/03/30	2	105.50	7	102.71	102.00	-5	6,275	-0.08%
2018/03/29	2	103.75	1	101.00	104.00	1	6,326	0.02%
2018/03/28	1	107.50	1.1	108.12	108.50	-0.1	6,249	0.00%
2018/03/27	0	0.00	2	113.75	112.50	-2	6,302	-0.03%
2018/03/26	1	111.50	1	111.50	112.00	0	6,368	0.00%
2018/03/23	3	109.33	0.1	115.00	110.00	2.9	6,419	0.05%
2018/03/22	12	115.08	2	115.00	115.00	10	6,456	0.15%
2018/03/21	4	117.50	4	120.50	117.00	0	6,643	0.00%
2018/03/20	3	117.50	1	118.50	118.00	2	6,890	0.03%
2018/03/19	2	119.25	2	120.25	119.00	0	7,074	0.00%
2018/03/16	4	119.50	4	120.63	118.50	0	7,085	0.00%
2018/03/15	1	116.50	0	0.00	119.00	1	7,085	0.01%
2018/03/14	14	119.46	2	121.75	119.00	12	7,217	0.17%
2018/03/13	4	121.25	2	122.50	120.00	2	7,253	0.03%
2018/03/12	1	123.00	2	125.50	121.00	-1	7,260	-0.01%
2018/03/09	11	121.91	27	123.19	121.00	-16	7,263	-0.22%
2018/03/08	3	119.67	4	120.13	118.00	-1	7,053	-0.01%
2018/03/07	19	118.37	3	118.67	117.50	16	7,034	0.23%
2018/03/06	2.1	119.76	1	121.00	120.00	1.1	6,982	0.02%
2018/03/05	7	123.29	31	125.79	117.50	-24	6,916	-0.35%
2018/03/02	11	120.05	9	120.11	122.50	2	6,672	0.03%
2018/03/01	24	119.42	30	121.77	123.50	-6	6,503	-0.09%
2018/02/27	5	114.30	0	0.00	112.50	5	6,202	0.08%
2018/02/26	10	119.00	11	118.64	117.00	-1	6,101	-0.02%
2018/02/23	3	115.67	8	117.63	118.50	-5	5,824	-0.09%
2018/02/22	4	101.63	7	104.33	108.00	-3	5,674	-0.05%
2018/02/21	3.1	98.58	1	99.10	98.50	2.1	5,552	0.04%
2018/02/09	0	0.00	1	90.00	94.50	-1	5,603	-0.02%
2018/02/08	1	97.60	1.1	99.38	97.40	-0.1	5,642	0.00%
2018/02/07	3	100.27	1	101.00	97.00	2	5,735	0.03%
2018/02/06	4	98.60	2	98.20	95.40	2	5,724	0.03%
2018/02/05	0	0.00	1	105.50	106.00	-1	5,663	-0.02%
2018/02/02	4	110.38	1	112.00	109.50	3	5,664	0.05%
2018/02/01	2	112.25	2	114.50	110.00	0	5,671	0.00%
2018/01/31	4.1	112.62	9	110.61	112.50	-5	5,661	-0.09%
2018/01/30	3	107.00	1.1	108.86	105.50	2	5,505	0.04%
2018/01/29	1.1	110.43	2	106.25	109.00	-1	5,525	-0.02%
2018/01/26	3	101.00	1	102.50	103.00	2	5,531	0.04%
2018/01/25	2	102.25	1	103.50	101.00	1	5,540	0.02%
2018/01/24	3	99.33	2	99.25	102.00	1	5,597	0.02%
2018/01/23	0	0.00	3.1	103.98	102.50	-3.1	5,596	-0.05%
2018/01/22	1	103.50	0	0.00	105.50	1	5,714	0.02%
2018/01/19	1	105.50	2.1	104.77	104.50	-1.1	5,827	-0.02%
2018/01/17	1.1	107.95	2	107.75	107.50	-1	5,870	-0.02%
2018/01/16	1	105.50	0	0.00	104.00	1	5,886	0.02%
2018/01/12	1	110.00	0	0.00	107.00	1	6,147	0.02%
2018/01/11	1	102.00	2	103.50	106.00	-1	6,342	-0.02%
2018/01/10	1	102.00	1	103.00	103.00	0	6,429	0.00%
2018/01/09	3	105.00	1	105.50	103.00	2	6,585	0.03%
2018/01/08	1	110.50	1	111.00	107.50	0	6,619	0.00%
2018/01/05	4	109.13	1	109.00	108.00	3	6,703	0.04%
2018/01/04	4	112.00	3.1	108.06	111.00	1	6,893	0.01%
2018/01/03	0	0.00	1	114.50	113.50	-1	7,049	-0.01%
2018/01/02	3	109.00	3	110.00	110.00	0	7,200	0.00%