熒茂 (4729)-高橋-龍潭券商分點個股進出

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)

可現股當沖

股價
33.35
漲跌
▲1.10
漲幅
+3.41%
成交量
14,940張
產業
上櫃光電類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熒茂 (4729)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	23	33.55	2	33.70	33.35	21	6,117	0.34%
2024/11/21	0	0.00	2	32.40	32.25	-2	6,169	-0.03%
2024/11/20	2	31.78	0	0.00	31.55	2	6,102	0.03%
2024/11/19	0	0.00	2	32.40	33.55	-2	5,894	-0.03%
2024/11/18	2	31.05	2	32.25	30.50	0	5,749	0.00%
2024/11/15	1	31.80	0	0.00	31.80	1	5,640	0.02%
2024/11/14	0	0.00	2	32.35	32.35	-2	5,426	-0.04%
2024/11/13	1	29.35	0	0.00	29.45	1	5,365	0.02%
2024/11/11	0	0.00	1	29.90	30.10	-1	5,350	-0.02%
2024/11/08	0	0.00	2	31.33	30.20	-2	5,339	-0.04%
2024/11/07	2	31.10	0	0.00	31.95	2	5,291	0.04%
2024/11/06	1	31.50	0	0.00	30.75	1	5,260	0.02%
2024/11/05	0	0.00	1	32.00	32.00	-1	5,164	-0.02%
2024/10/30	1	30.30	0	0.00	29.70	1	5,046	0.02%
2024/10/25	0	0.00	1	32.10	32.10	-1	5,102	-0.02%
2024/10/24	7	33.21	7	32.21	31.80	0	5,029	0.00%
2024/10/23	1	32.75	10	32.85	33.10	-9	4,830	-0.19%
2024/10/22	14	34.18	6	33.57	33.40	8	4,725	0.17%
2024/10/21	3	33.92	2.5	35.25	35.25	0.5	4,181	0.01%
2024/10/16	1	30.00	4	30.10	30.70	-3	3,714	-0.08%
2024/10/14	2	28.33	2	28.53	28.60	0	3,447	0.00%
2024/10/09	1	29.40	0	0.00	27.65	1	3,335	0.03%
2024/10/08	0	0.00	1	28.60	28.60	-1	3,262	-0.03%
2024/10/04	0	0.00	20	27.55	27.90	-20	3,120	-0.64%
2024/09/27	24	31.35	2	29.95	28.95	22	2,996	0.73%
2024/09/26	2	29.88	1	29.85	29.85	1	2,646	0.04%
2024/09/25	0	0.00	16	29.87	27.95	-16	2,545	-0.63%
2024/09/24	34	30.35	19	30.18	29.30	15	2,450	0.61%
2024/09/23	0	0.00	4	28.60	29.95	-4	2,201	-0.18%
2024/09/20	11.3	29.67	13	30.28	27.25	-1.7	2,081	-0.08%
2024/09/12	2	25.88	2	25.28	24.70	0	1,603	0.00%
2024/09/10	17	29.21	16	25.88	25.70	1	1,495	0.07%
2024/09/09	5	29.70	0	0.00	28.55	5	1,406	0.36%
2024/09/04	5	26.85	0	0.00	27.30	5	1,233	0.41%
2024/09/02	0	0.00	1	26.70	26.45	-1	1,194	-0.08%
2024/08/23	8	27.24	7	26.06	26.20	1	1,015	0.10%
2024/08/20	0	0.00	3	22.00	22.00	-3	619	-0.48%
2024/08/15	0	0.00	2	17.90	18.25	-2	581	-0.34%
2024/08/14	4	17.88	0	0.00	17.60	4	576	0.69%
2024/08/12	1	18.20	0	0.00	18.25	1	567	0.18%
2024/07/31	0	0.00	1	22.20	21.85	-1	456	-0.22%
2024/07/22	0	0.00	1	18.95	18.50	-1	318	-0.31%
2024/07/16	1	20.85	0	0.00	21.50	1	163	0.61%
2024/05/10	0	0.00	1	17.50	17.30	-1	788	-0.13%
2024/03/07	1	20.10	0	0.00	19.70	1	1,255	0.08%
2024/03/06	1	20.25	1	20.70	21.00	0	1,237	0.00%
2024/02/21	0	0.00	2	22.85	21.75	-2	1,027	-0.19%
2024/02/20	3	22.45	0	0.00	22.85	3	873	0.34%
2024/02/05	0	0.00	3	18.10	18.25	-3	680	-0.44%
2024/02/02	1	20.80	1	20.15	19.55	0	660	0.00%
2024/02/01	3	21.25	0	0.00	20.25	3	636	0.47%
2024/01/26	0	0.00	3	18.55	18.30	-3	316	-0.95%
2024/01/25	7	19.74	4	19.83	19.00	3	283	1.06%
2024/01/19	0	0.00	10	16.45	16.80	-10	80	-12.49%
2024/01/17	0	0.00	10	16.12	15.10	-10	60	-16.45%
2024/01/16	20	16.11	0	0.00	16.00	20	57	35.08%
2023/12/21	0	0.00	2	15.85	15.60	-2	46	-4.30%
2023/12/14	2	15.55	0	0.00	15.55	2	46	4.34%
2023/08/02	0	0.00	0.9	16.50	16.65	-0.9	210	-0.42%
2023/05/17	0	0.00	2	17.45	17.50	-2	217	-0.92%
2023/05/16	2	17.63	1	17.90	17.35	1	216	0.46%
2023/05/15	1	17.80	1	18.10	17.70	0	210	0.00%
2023/05/12	1	18.00	3	17.65	17.85	-2	209	-0.96%
2023/05/11	1	17.45	1	17.70	17.20	0	199	0.00%
2023/05/10	4	18.81	1	19.20	17.80	3	186	1.61%
2023/05/09	0	0.00	0.8	18.35	18.35	-0.8	125	-0.60%
2023/04/20	0	0.00	3	17.05	17.05	-3	111	-2.69%
2023/04/19	0	0.00	3	17.35	17.35	-3	109	-2.73%
2022/12/09	4	15.00	0	0.00	14.95	4	147	2.71%
2022/12/05	2	15.50	0	0.00	15.65	2	149	1.34%
2022/11/21	0	0.00	1	15.95	15.85	-1	153	-0.65%
2022/11/18	0	0.00	1	15.40	15.25	-1	152	-0.66%
2022/11/17	2	14.95	2	15.05	14.95	0	154	0.00%
2022/11/15	2	14.85	0	0.00	14.80	2	170	1.18%
2022/11/09	0	0.00	2	15.42	16.35	-2	160	-1.27%
2022/11/08	2	15.20	0	0.00	14.90	2	145	1.38%
2022/11/07	0	0.00	3	15.45	15.50	-3	142	-2.11%
2022/11/03	1	13.80	0	0.00	13.80	1	136	0.73%
2022/11/02	0	0.00	2	14.00	13.80	-2	136	-1.47%
2022/11/01	2	13.75	0	0.00	13.85	2	136	1.46%
2022/10/21	0	0.00	2	14.30	13.70	-2	142	-1.40%
2022/09/30	1	14.00	0	0.00	14.25	1	163	0.61%
2022/09/12	0	0.00	4	12.40	12.60	-4	146	-2.73%
2022/09/08	4	12.20	0	0.00	12.20	4	145	2.75%
2022/08/25	2	13.10	0	0.00	13.10	2	148	1.35%
2022/08/24	2	13.10	0	0.00	13.15	2	146	1.36%
2022/06/30	0	0.00	2	10.65	10.60	-2	60	-3.31%
2022/06/29	0	0.00	1	10.55	10.55	-1	59	-1.69%
2022/06/21	2	10.55	0	0.00	10.55	2	66	3.00%
2022/06/13	0	0.00	2	11.00	12.00	-2	67	-2.96%
2022/06/09	2	11.10	0	0.00	11.10	2	59	3.38%
2022/05/26	1	11.45	2	11.10	11.50	-1	60	-1.64%
2022/05/25	0	0.00	1	11.05	11.05	-1	59	-1.69%
2022/05/23	2	10.40	4	10.65	10.60	-2	57	-3.46%
2022/05/18	1	10.55	0	0.00	10.70	1	57	1.74%
2022/05/17	2	10.50	0	0.00	10.50	2	57	3.46%
2022/04/20	2	11.80	0	0.00	11.85	2	69	2.88%
2021/11/24	0	0.00	1	13.35	13.20	-1	102	-0.98%
2021/09/23	0	0.00	2	11.80	11.80	-2	100	-1.99%
2021/09/13	0	0.00	1	11.35	11.50	-1	112	-0.89%
2021/08/26	1	11.50	0	0.00	11.45	1	131	0.76%
2021/08/23	0	0.00	2	11.75	11.50	-2	154	-1.30%
2021/08/17	2	11.35	0	0.00	11.20	2	185	1.08%
2021/08/05	2	12.70	0	0.00	12.60	2	199	1.00%
2021/08/04	0	0.00	3	12.83	12.90	-3	205	-1.46%
2021/07/28	0	0.00	2	12.60	12.65	-2	218	-0.92%
2021/07/27	2	12.90	0	0.00	12.65	2	228	0.88%
2021/07/08	3	13.00	0	0.00	13.05	3	414	0.72%
2021/06/29	0	0.00	2	13.05	13.10	-2	568	-0.35%
2021/06/25	0	0.00	19	13.20	13.40	-19	564	-3.36%
2021/06/22	0	0.00	2	13.10	13.10	-2	565	-0.35%
2021/06/09	0	0.00	8	13.15	13.15	-8	568	-1.41%
2021/06/01	8	14.00	0	0.00	14.10	8	571	1.40%
2021/05/31	0	0.00	1	14.05	13.85	-1	567	-0.18%
2021/05/28	2	14.35	11	14.59	14.60	-9	555	-1.62%
2021/05/27	12	12.95	2	13.30	13.30	10	534	1.87%
2021/05/17	2	11.05	0	0.00	11.35	2	549	0.36%
2021/05/12	1	13.25	0	0.00	12.25	1	552	0.18%
2021/04/16	0	0.00	2	15.60	16.05	-2	460	-0.43%
2021/04/15	2	16.50	2	16.30	16.00	0	442	0.00%
2021/04/14	2	15.70	11	14.85	16.40	-9	412	-2.18%
2021/04/13	1	14.95	0	0.00	15.00	1	361	0.28%
2021/04/08	0	0.00	10	14.35	14.35	-10	282	-3.54%
2021/04/07	0	0.00	15	12.73	13.05	-15	232	-6.46%
2021/03/25	0	0.00	5	12.05	11.90	-5	213	-2.34%
2021/03/18	0	0.00	5	12.30	12.35	-5	210	-2.37%
2021/02/19	0	0.00	1	12.60	12.70	-1	237	-0.42%
2021/01/15	2	11.35	0	0.00	11.30	2	228	0.88%
2021/01/08	0	0.00	2	12.10	12.25	-2	229	-0.87%
2020/12/31	14	12.99	0	0.00	12.85	14	234	5.97%
2020/12/24	0	0.00	1	13.00	12.90	-1	241	-0.41%
2020/12/21	3	11.80	0	0.00	12.00	3	242	1.24%
2020/12/18	1	12.30	0	0.00	12.35	1	242	0.41%
2020/12/15	0	0.00	3	12.52	12.50	-3	249	-1.20%
2020/12/14	3	12.80	0	0.00	12.60	3	254	1.18%
2020/12/07	5	12.60	0	0.00	12.60	5	313	1.60%
2020/12/04	5	13.00	0	0.00	13.10	5	350	1.43%
2020/11/20	0	0.00	33	12.40	12.30	-33	385	-8.55%
2020/11/12	0	0.00	2	13.00	12.55	-2	409	-0.49%
2020/10/22	0	0.00	2	14.30	14.20	-2	584	-0.34%
2020/09/28	0	0.00	3	14.60	14.60	-3	1,000	-0.30%
2020/09/22	10	14.70	0	0.00	14.75	10	1,113	0.90%
2020/09/16	1	15.00	0	0.00	15.05	1	1,283	0.08%
2020/09/15	0	0.00	6	14.85	14.85	-6	1,334	-0.45%
2020/09/14	0	0.00	4	15.00	14.80	-4	1,387	-0.29%
2020/09/10	0	0.00	2	16.40	16.25	-2	1,501	-0.13%
2020/09/07	5	14.30	0	0.00	14.30	5	1,589	0.31%
2020/09/01	2	15.55	0	0.00	15.20	2	1,725	0.12%
2020/08/13	0	0.00	1	16.35	16.20	-1	1,910	-0.05%
2020/08/12	1	15.60	0	0.00	15.85	1	1,925	0.05%
2020/08/11	58	16.07	0	0.00	16.25	58	1,923	3.02%
2020/08/06	0	0.00	4	18.05	18.05	-4	1,857	-0.22%
2020/08/04	0	0.00	2	16.45	16.25	-2	1,827	-0.11%
2020/08/03	0	0.00	1	16.20	16.50	-1	1,826	-0.05%
2020/07/31	0	0.00	5	16.13	16.15	-5	1,823	-0.27%
2020/07/29	1	15.50	10	15.00	15.50	-9	1,850	-0.49%
2020/07/28	0	0.00	6	15.12	15.00	-6	1,870	-0.32%
2020/07/27	3	16.18	1	15.95	15.90	2	1,863	0.11%
2020/07/24	0	0.00	2	17.13	16.90	-2	1,868	-0.11%
2020/07/23	1	17.60	4	17.76	17.80	-3	1,921	-0.16%
2020/07/22	2	18.05	0	0.00	18.25	2	1,890	0.11%
2020/07/21	2	16.60	0	0.00	16.60	2	1,868	0.11%
2020/07/20	4	16.25	0	0.00	15.95	4	1,860	0.22%
2020/07/17	9	16.61	7	16.56	17.00	2	1,844	0.11%
2020/07/16	2	17.90	0	0.00	18.35	2	1,799	0.11%
2020/07/15	1	18.75	0	0.00	19.10	1	1,770	0.06%
2020/07/14	3	19.12	0	0.00	18.75	3	1,749	0.17%
2020/07/13	6	20.58	1	20.55	20.45	5	1,710	0.29%
2020/07/10	3	22.47	1	22.60	22.05	2	1,669	0.12%
2020/07/09	20	21.95	0	0.00	24.00	20	1,613	1.24%
2020/07/08	1	21.75	0	0.00	21.85	1	1,552	0.06%
2020/07/07	5	22.03	1	22.10	21.60	4	1,528	0.26%
2020/07/06	3	22.42	0	0.00	22.45	3	1,498	0.20%
2020/07/03	2	22.38	2	21.40	21.65	0	1,459	0.00%
2020/07/02	2	21.55	0	0.00	21.40	2	1,419	0.14%
2020/07/01	1	21.65	2	22.23	21.90	-1	1,391	-0.07%
2020/06/30	1	23.30	0	0.00	22.50	1	1,369	0.07%
2020/06/29	1	20.80	2	22.90	23.30	-1	1,337	-0.07%
2020/06/24	1	21.15	2	21.35	21.20	-1	1,291	-0.08%
2020/06/23	2	22.15	2	24.20	22.35	0	1,254	0.00%
2020/06/22	6	25.45	1	27.00	24.55	5	1,193	0.42%
2020/06/19	5	26.80	1	27.00	26.50	4	1,141	0.35%
2020/06/18	1	27.60	2	28.13	28.00	-1	1,088	-0.09%
2020/06/17	2	24.80	12	25.24	26.60	-10	1,022	-0.98%
2020/06/15	2	23.55	6	23.60	23.25	-4	895	-0.45%
2020/06/12	7	20.46	0	0.00	23.00	7	836	0.84%
2020/06/11	1	21.05	5	21.00	22.15	-4	783	-0.51%
2020/06/10	3	20.25	0	0.00	20.30	3	683	0.44%
2020/06/09	2	19.65	0	0.00	19.70	2	642	0.31%
2020/05/25	4	18.45	0	0.00	19.90	4	491	0.81%
2020/05/21	3	17.85	0	0.00	18.40	3	412	0.73%
2020/05/20	0	0.00	6	16.81	17.25	-6	366	-1.64%
2020/04/28	4	14.00	8	13.91	13.95	-4	167	-2.38%
2020/04/27	0	0.00	5	12.75	12.75	-5	104	-4.80%
2020/04/24	0	0.00	5	11.60	11.60	-5	104	-4.80%
2020/04/23	0	0.00	5	10.55	10.55	-5	101	-4.94%
2020/04/22	0	0.00	6	9.40	9.60	-6	95	-6.30%
2020/04/16	2	9.05	2	9.30	9.30	0	89	0.00%
2020/04/09	0	0.00	4	9.40	9.42	-4	84	-4.76%
2020/03/30	2	8.96	0	0.00	9.40	2	80	2.49%
2020/03/27	0	0.00	2	9.38	9.40	-2	78	-2.56%
2020/03/26	0	0.00	2	8.63	8.64	-2	74	-2.69%
2020/03/25	0	0.00	2	7.85	7.86	-2	68	-2.92%
2020/03/24	0	0.00	2	7.15	7.15	-2	63	-3.14%
2020/02/26	1	10.10	0	0.00	10.50	1	39	2.53%
2020/02/18	2	10.10	0	0.00	10.15	2	38	5.23%
2020/02/17	1	10.25	0	0.00	10.35	1	37	2.68%
2020/02/14	0	0.00	2	10.60	10.60	-2	37	-5.37%
2020/02/11	0	0.00	2	10.25	10.25	-2	37	-5.38%
2020/01/17	2	10.50	0	0.00	10.70	2	35	5.60%
2020/01/13	1	10.65	0	0.00	10.80	1	34	2.93%
2020/01/09	0	0.00	2	11.10	11.10	-2	34	-5.74%
2020/01/08	2	10.70	0	0.00	10.75	2	34	5.81%
2020/01/07	0	0.00	1	10.95	10.95	-1	35	-2.83%
2020/01/06	0	0.00	1	10.95	10.95	-1	36	-2.76%
2020/01/02	2	10.75	0	0.00	11.00	2	36	5.46%
2019/12/30	2	10.90	0	0.00	10.95	2	35	5.58%
2019/12/27	2	10.90	1	11.10	11.10	1	36	2.78%
2019/12/24	0	0.00	2	11.00	11.00	-2	37	-5.40%
2019/12/06	0	0.00	3	11.20	11.30	-3	36	-8.25%
2019/10/30	2	11.65	2	11.75	11.75	0	38	0.00%
2019/10/29	0	0.00	3	11.85	11.80	-3	42	-7.02%
2019/10/28	2	11.70	0	0.00	11.90	2	42	4.73%
2019/10/23	0	0.00	1	11.90	11.80	-1	45	-2.21%
2019/10/22	2	11.75	0	0.00	11.75	2	45	4.38%
2019/10/17	2	11.85	0	0.00	11.75	2	48	4.10%
2019/10/09	0	0.00	2	12.10	12.15	-2	49	-4.01%
2019/10/08	2	12.15	2	12.50	12.15	0	48	0.00%
2019/10/02	4	12.10	0	0.00	12.30	4	49	8.15%
2019/10/01	0	0.00	2	12.70	12.30	-2	49	-4.08%
2019/09/25	0	0.00	2	12.35	12.20	-2	48	-4.10%
2019/09/24	2	12.20	0	0.00	12.30	2	47	4.20%
2019/09/20	1	12.30	0	0.00	12.35	1	47	2.12%
2019/09/10	1	12.35	0	0.00	12.40	1	47	2.13%
2019/09/02	1	12.50	0	0.00	12.65	1	46	2.16%
2019/08/30	1	12.55	0	0.00	12.75	1	45	2.18%
2019/08/29	0	0.00	2	12.90	12.70	-2	46	-4.35%
2019/08/27	1	12.40	1	12.70	12.40	0	45	0.00%
2019/08/26	1	12.30	0	0.00	12.30	1	44	2.22%
2019/08/23	1	12.45	0	0.00	12.55	1	45	2.22%
2019/08/16	1	12.70	0	0.00	12.80	1	43	2.29%
2019/08/05	3	12.87	0	0.00	12.70	3	44	6.67%
2019/08/02	2	13.00	0	0.00	13.15	2	45	4.38%
2019/07/31	1	13.20	0	0.00	13.35	1	45	2.22%
2019/07/30	0	0.00	7	13.64	13.60	-7	40	-17.09%
2019/07/26	0	0.00	3	12.90	12.95	-3	36	-8.23%
2019/07/10	2	12.35	0	0.00	12.30	2	38	5.19%
2019/07/02	1	12.30	0	0.00	12.70	1	42	2.34%
2019/07/01	1	12.55	0	0.00	12.75	1	42	2.35%
2019/06/27	1	12.75	0	0.00	12.75	1	43	2.30%
2019/06/26	0	0.00	1	13.00	13.00	-1	45	-2.22%
2019/06/25	1	12.75	0	0.00	12.65	1	45	2.19%
2019/06/24	0	0.00	1	13.00	12.80	-1	47	-2.12%
2019/06/20	0	0.00	1	12.90	12.90	-1	51	-1.95%
2019/06/14	1	12.55	0	0.00	12.65	1	57	1.74%
2019/06/10	1	12.55	1	12.80	12.80	0	62	0.00%
2019/06/03	1	12.80	0	0.00	12.80	1	64	1.55%
2019/05/31	0	0.00	1	13.20	13.20	-1	67	-1.47%
2019/05/29	1	12.95	1	13.15	13.10	0	68	0.00%
2019/04/30	1	13.70	0	0.00	13.90	1	66	1.51%
2019/04/29	0	0.00	1	14.00	14.00	-1	65	-1.52%
2019/04/25	1	14.05	0	0.00	13.90	1	65	1.53%
2019/04/24	1	14.15	0	0.00	14.10	1	63	1.57%
2019/04/19	1	14.30	2	14.50	14.50	-1	61	-1.62%
2019/04/18	1	13.85	1	14.20	13.95	0	57	0.00%
2019/04/17	0	0.00	1	14.00	13.90	-1	56	-1.76%
2019/04/15	1	13.70	0	0.00	13.75	1	55	1.81%
2019/04/12	1	13.80	0	0.00	13.85	1	59	1.68%
2019/04/11	0	0.00	4	13.85	13.80	-4	64	-6.17%
2019/04/08	1	14.05	0	0.00	14.40	1	63	1.57%
2019/04/02	2	14.25	0	0.00	14.35	2	64	3.11%
2019/03/29	2	14.35	0	0.00	14.50	2	63	3.14%
2019/03/28	0	0.00	1	14.90	14.60	-1	63	-1.58%
2019/03/27	0	0.00	2	14.50	14.40	-2	61	-3.23%
2019/03/26	3	14.30	0	0.00	14.55	3	61	4.89%
2019/03/21	0	0.00	4	14.70	14.85	-4	63	-6.35%
2019/03/20	1	14.00	0	0.00	14.00	1	68	1.47%
2019/03/19	2	14.15	0	0.00	14.30	2	67	2.95%
2019/03/18	1	14.30	0	0.00	14.40	1	67	1.49%
2019/03/15	0	0.00	5	14.64	14.50	-5	66	-7.49%
2019/03/14	1	13.80	2	14.20	14.15	-1	64	-1.54%
2019/03/13	1	13.75	0	0.00	13.75	1	64	1.56%
2019/03/11	0	0.00	1	14.00	14.00	-1	63	-1.57%
2019/03/08	3	13.70	0	0.00	13.80	3	64	4.66%
2019/03/07	1	14.15	4	13.93	14.00	-3	64	-4.65%
2019/03/05	4	14.69	3	14.62	14.30	1	64	1.56%
2019/03/04	1	13.50	11	13.55	13.90	-10	60	-16.48%
2019/02/27	1	13.55	0	0.00	13.70	1	60	1.65%
2019/02/25	1	13.70	1	13.90	13.90	0	61	0.00%
2019/02/21	10	13.83	4	13.73	13.80	6	62	9.64%
2019/02/19	1	13.25	0	0.00	13.25	1	60	1.66%
2019/02/13	1	13.45	0	0.00	13.40	1	59	1.67%
2019/02/12	4	13.55	0	0.00	13.60	4	59	6.76%
2019/01/29	0	0.00	2	13.90	13.70	-2	58	-3.40%
2019/01/25	6	13.50	0	0.00	13.70	6	57	10.44%
2019/01/24	2	13.50	1	13.80	13.80	1	57	1.74%
2019/01/23	3	13.50	1	13.80	13.50	2	57	3.45%
2019/01/17	2	13.55	0	0.00	13.65	2	61	3.28%
2019/01/14	4	13.55	0	0.00	13.85	4	62	6.41%
2019/01/11	1	13.60	0	0.00	13.85	1	64	1.56%
2019/01/08	0	0.00	1	13.90	13.90	-1	72	-1.37%
2019/01/04	3	13.37	0	0.00	13.65	3	79	3.76%
2019/01/03	1	13.60	1	13.95	13.60	0	78	0.00%
2018/12/27	0	0.00	2	14.10	14.00	-2	86	-2.32%
2018/12/26	0	0.00	1	13.70	13.80	-1	84	-1.18%
2018/12/22	0	0.00	1	13.70	13.60	-1	88	-1.14%
2018/12/21	1	13.20	0	0.00	13.40	1	88	1.13%
2018/12/20	1	13.25	1	13.40	13.40	0	87	0.00%
2018/12/19	2	13.50	0	0.00	13.50	2	87	2.28%
2018/12/17	0	0.00	1	13.75	13.80	-1	88	-1.13%
2018/12/14	1	13.20	6	13.65	13.50	-5	87	-5.74%
2018/12/13	0	0.00	7	13.86	14.25	-7	82	-8.52%
2018/12/03	0	0.00	6	13.12	13.10	-6	84	-7.10%
2018/11/27	2	12.60	1	12.85	12.80	1	85	1.16%
2018/11/26	0	0.00	2	12.85	12.60	-2	86	-2.31%
2018/11/23	2	12.60	0	0.00	12.85	2	86	2.30%
2018/11/21	0	0.00	2	12.85	12.90	-2	87	-2.27%
2018/11/14	2	12.98	2	13.20	13.00	0	87	0.00%
2018/11/05	1	12.75	0	0.00	13.00	1	98	1.02%
2018/11/02	0	0.00	1	13.20	13.10	-1	99	-1.01%
2018/10/25	2	12.63	0	0.00	12.90	2	104	1.91%
2018/10/23	2	13.08	0	0.00	13.25	2	104	1.92%
2018/10/22	2	13.10	0	0.00	13.20	2	104	1.91%
2018/10/17	1	13.95	0	0.00	13.95	1	103	0.97%
2018/10/16	0	0.00	2	14.30	14.00	-2	102	-1.94%
2018/10/15	0	0.00	2	13.95	13.95	-2	96	-2.07%
2018/10/11	1	11.70	1	11.95	12.20	0	90	0.00%
2018/10/04	1	12.85	0	0.00	12.85	1	77	1.30%
2018/09/21	2	12.83	0	0.00	12.80	2	83	2.40%
2018/09/18	1	12.80	0	0.00	12.80	1	85	1.17%
2018/09/13	0	0.00	5	13.15	13.35	-5	88	-5.63%
2018/09/10	0	0.00	3	13.83	13.85	-3	86	-3.47%
2018/09/07	0	0.00	2	13.80	13.85	-2	84	-2.37%
2018/09/06	0	0.00	2	14.15	14.20	-2	85	-2.33%
2018/09/05	0	0.00	2	14.20	14.20	-2	92	-2.17%
2018/08/29	0	0.00	1	14.30	14.40	-1	102	-0.98%
2018/08/20	1	14.65	0	0.00	14.70	1	146	0.68%
2018/08/02	1	15.80	0	0.00	15.85	1	200	0.50%
2018/08/01	0	0.00	1	16.05	15.90	-1	201	-0.50%
2018/07/30	1	15.80	0	0.00	16.00	1	202	0.49%
2018/07/25	0	0.00	1	15.85	15.75	-1	208	-0.48%
2018/07/24	1	15.70	0	0.00	15.80	1	209	0.48%
2018/07/13	1	15.90	1	16.10	16.10	0	227	0.00%
2018/06/22	1	17.20	0	0.00	17.35	1	438	0.23%
2018/06/21	1	17.55	0	0.00	17.45	1	438	0.23%
2018/06/13	0	0.00	1	18.15	18.30	-1	448	-0.22%
2018/06/12	0	0.00	1	18.00	17.90	-1	442	-0.23%
2018/06/11	0	0.00	1	17.70	17.65	-1	440	-0.23%
2018/06/08	3	17.70	0	0.00	17.70	3	439	0.68%
2018/06/05	1	18.20	0	0.00	18.00	1	443	0.23%
2018/06/04	0	0.00	1	18.50	18.05	-1	439	-0.23%
2018/06/01	0	0.00	1	17.85	18.40	-1	430	-0.23%
2018/05/31	0	0.00	1	16.80	16.75	-1	415	-0.24%
2018/05/30	1	16.50	0	0.00	16.60	1	412	0.24%
2018/05/29	1	16.60	0	0.00	16.70	1	413	0.24%
2018/05/18	0	0.00	2	18.35	18.10	-2	398	-0.50%
2018/05/17	0	0.00	2	17.23	17.30	-2	385	-0.52%
2018/05/14	0	0.00	7	16.07	16.40	-7	385	-1.82%
2018/05/08	0	0.00	2	16.85	16.90	-2	383	-0.52%
2018/05/07	0	0.00	6	16.87	17.05	-6	384	-1.56%
2018/05/03	3	16.88	1	16.95	16.90	2	387	0.52%
2018/04/27	1	17.30	0	0.00	17.55	1	387	0.26%
2018/04/24	4	17.54	1	17.70	17.70	3	389	0.77%
2018/04/23	1	18.10	0	0.00	18.00	1	385	0.26%
2018/04/20	1	18.30	0	0.00	18.30	1	385	0.26%
2018/04/19	0	0.00	1	18.60	18.45	-1	387	-0.26%
2018/04/18	1	18.20	0	0.00	18.30	1	385	0.26%
2018/04/17	2	18.63	1	19.00	18.40	1	383	0.26%
2018/04/12	0	0.00	5	19.65	19.85	-5	382	-1.31%
2018/04/11	0	0.00	5	19.50	19.40	-5	388	-1.29%
2018/04/10	0	0.00	8	20.26	20.00	-8	379	-2.11%
2018/04/09	1	22.05	8	22.13	21.30	-7	361	-1.93%
2018/04/03	8	22.59	4	22.54	22.80	4	336	1.19%
2018/04/02	0	0.00	3	21.83	21.85	-3	282	-1.06%
2018/03/31	0	0.00	3	19.17	19.90	-3	240	-1.25%
2018/03/30	0	0.00	4	18.10	18.10	-4	218	-1.83%
2018/03/28	2	18.35	0	0.00	18.40	2	227	0.88%
2018/03/26	1	17.45	0	0.00	17.70	1	232	0.43%
2018/03/23	2	17.80	0	0.00	17.80	2	234	0.85%
2018/03/22	0	0.00	2	18.45	18.40	-2	233	-0.86%
2018/03/21	3	18.52	0	0.00	18.60	3	233	1.29%
2018/03/09	1	18.60	0	0.00	18.55	1	266	0.38%
2018/03/08	1	18.80	0	0.00	18.90	1	291	0.34%
2018/03/06	1	18.90	0	0.00	19.20	1	315	0.32%
2018/03/05	2	18.95	13	19.00	19.15	-11	340	-3.23%
2018/03/02	3	19.33	0	0.00	19.20	3	385	0.78%
2018/02/23	0	0.00	1	19.90	19.85	-1	436	-0.23%
2018/02/22	1	18.90	1	19.10	19.15	0	452	0.00%
2018/02/21	0	0.00	3	18.77	18.70	-3	465	-0.64%
2018/02/09	1	17.40	0	0.00	18.00	1	482	0.21%
2018/02/08	1	18.15	0	0.00	18.05	1	485	0.21%
2018/02/06	3	18.50	0	0.00	18.30	3	524	0.57%
2018/02/05	1	20.05	0	0.00	20.15	1	557	0.18%
2018/02/02	1	21.10	0	0.00	20.95	1	573	0.17%
2018/02/01	1	21.40	0	0.00	21.40	1	610	0.16%
2018/01/31	2	21.55	0	0.00	21.75	2	626	0.32%
2018/01/30	2	21.78	0	0.00	21.75	2	648	0.31%
2018/01/25	3	22.02	0	0.00	22.10	3	832	0.36%
2018/01/24	2	22.23	0	0.00	22.25	2	840	0.24%
2018/01/22	1	22.30	2	22.30	22.40	-1	874	-0.11%
2018/01/19	1	22.50	1	22.90	22.60	0	886	0.00%
2018/01/15	1	22.10	0	0.00	22.45	1	898	0.11%
2018/01/12	0	0.00	1	22.30	22.20	-1	896	-0.11%
2018/01/11	0	0.00	1	22.15	22.35	-1	896	-0.11%
2018/01/10	0	0.00	4	22.30	22.35	-4	899	-0.44%
2018/01/09	3	22.47	0	0.00	22.40	3	899	0.33%
2018/01/08	2	22.80	5	23.35	22.80	-3	903	-0.33%
2018/01/05	0	0.00	7	22.99	23.70	-7	900	-0.78%
2018/01/04	2	22.15	1	22.45	22.40	1	894	0.11%
2018/01/02	1	21.40	1	22.00	22.15	0	904	0.00%

熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14

熒茂

...詳全文

熒茂相關文章

熒茂相關影音

熒茂

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

熒茂

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析