台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    113
  • 產業
    上市 生技醫療類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰博 (4736)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001156.00156.00-1208-0.48%
2024/03/2700.001153.00155.00-1209-0.48%
2024/03/2600.001153.00153.50-1209-0.48%
2024/03/1800.001150.50153.00-1221-0.45%
2024/03/154150.2500.00149.0042201.81%
2024/02/261160.0000.00160.5012650.38%
2024/02/1500.001159.00159.50-1263-0.38%
2024/01/0500.002167.50167.00-2266-0.75%
2023/12/201163.0000.00164.0012440.41%
2023/12/041165.0000.00165.5012520.40%
2023/10/2700.001143.50145.00-1304-0.33%
2023/10/2600.001143.50142.00-1298-0.34%
2023/10/1900.001143.00143.00-1312-0.32%
2023/10/051149.5000.00149.5013280.30%
2023/09/2200.001147.50148.00-1332-0.30%
2023/09/0800.000.1156.00155.50-0.1328-0.02%
2023/09/0600.003155.00155.00-3336-0.89%
2023/09/041154.0000.00154.5013350.30%
2023/09/012171.501172.50172.5013220.31%
2023/08/211175.0000.00178.0013040.33%
2023/08/1000.000.1178.00176.50-0.1299-0.03%
2023/07/2600.001187.00186.50-1286-0.35%
2023/07/2500.002185.50185.50-2285-0.70%
2023/07/210.1187.001186.00185.00-0.9283-0.32%
2023/07/191185.0000.00185.0012840.35%
2023/07/1000.000.1185.00185.00-0.1295-0.02%
2023/06/1600.003.1187.84188.00-3.1335-0.92%
2023/06/0200.002183.00182.50-2494-0.40%
2023/05/3000.000.1186.00183.50-0.1525-0.02%
2023/05/2600.000.2184.75182.00-0.2551-0.04%
2023/05/250.3186.5000.00187.000.35490.05%
2023/05/241182.5000.00188.5015410.18%
2023/05/102177.5000.00178.5025920.34%
2023/05/0400.001184.50184.00-1612-0.16%
2023/05/0200.000.1185.00185.00-0.1630-0.02%
2023/04/251182.0000.00180.5016410.16%
2023/04/201184.5000.00184.0016510.15%
2023/04/1800.000.1186.50185.50-0.1657-0.02%
2023/04/172.1186.7800.00186.502.16580.31%
2023/04/1100.000.1187.50187.00-0.1734-0.01%
2023/04/060.1189.5000.00189.000.17780.01%
2023/03/312185.0000.00185.0028390.24%
2023/03/301186.0000.00186.0018840.11%
2023/03/281187.0000.00185.5018970.11%
2023/03/2300.000.1189.00187.50-0.1930-0.01%
2023/03/200.1190.0000.00190.000.19410.01%
2023/03/161184.0000.00184.0019660.10%
2023/03/1500.000.1188.00186.00-0.1972-0.01%
2023/03/1400.000.4188.73187.00-0.4991-0.04%
2023/03/1300.000.5187.60187.00-0.51,014-0.05%
2023/03/1000.001188.20185.50-11,018-0.10%
2023/03/092.1189.326189.67189.00-3.91,012-0.39%
2023/03/083.1194.0300.00191.503.19950.31%
2023/03/0600.001195.50197.00-1913-0.11%
2023/03/0200.001195.00194.00-1905-0.11%
2023/02/242188.5000.00190.0029050.22%
2023/02/2200.001187.50185.00-1923-0.11%
2023/02/2100.000187.50187.5009440.00%
2023/02/207187.0000.00188.5079490.74%
2023/02/091190.5000.00187.0011,0010.10%
2023/02/032183.0000.00182.5021,0000.20%
2023/01/1100.001180.00178.50-1974-0.10%
2023/01/1000.001.4180.93178.00-1.4976-0.14%
2023/01/061180.0000.00180.0019810.10%
2023/01/041180.5000.00180.0019890.10%
2022/12/291179.006184.83186.00-5957-0.52%
2022/12/286182.924185.50180.5029330.21%
2022/12/271183.502184.25183.00-1928-0.11%
2022/12/2600.000.1187.63185.00-0.1916-0.01%
2022/12/237187.364188.00186.0038990.33%
2022/12/222188.502188.25187.0008350.00%
2022/12/161179.501176.00180.0008050.00%
2022/12/1200.001173.50173.00-1827-0.12%
2022/12/091175.5000.00175.5018390.12%
2022/12/081186.5000.00187.5018110.12%
2022/12/061189.501194.50188.0008460.00%
2022/12/050.1191.501191.00192.50-0.9890-0.10%
2022/12/020.2187.2500.00185.000.28720.02%
2022/11/2400.001186.00187.50-11,075-0.09%
2022/11/2300.001186.50188.50-11,126-0.09%
2022/11/210.1189.501188.50190.00-0.91,151-0.08%
2022/11/181185.501187.00185.0001,1630.00%
2022/11/170.2184.002183.00185.00-1.81,195-0.15%
2022/11/161181.0000.00181.0011,2500.08%
2022/11/150.3182.1700.00181.000.31,2700.02%
2022/11/1400.001181.50182.50-11,285-0.08%
2022/11/112183.2500.00183.0021,3090.15%
2022/11/100.1182.003182.00182.50-2.91,311-0.22%
2022/11/0900.001180.00180.50-11,324-0.08%
2022/11/0800.001175.50175.00-11,333-0.07%
2022/11/072170.7500.00172.5021,3430.15%
2022/11/042173.7500.00173.5021,3580.15%
2022/11/032177.751177.50177.5011,3570.07%
2022/11/021176.5000.00176.5011,3820.07%
2022/10/2000.001170.00170.00-11,560-0.06%
2022/10/1700.001168.50173.00-11,586-0.06%
2022/10/051166.501168.00165.5001,5800.00%
2022/09/301164.001160.00164.0001,6380.00%
2022/09/295162.001162.00160.5041,6480.24%
2022/09/2800.005162.50158.00-51,655-0.30%
2022/09/211171.5000.00172.5011,6710.06%
2022/09/1900.003175.00175.50-31,698-0.18%
2022/09/162179.5000.00178.5021,7180.12%
2022/09/141186.0000.00184.5011,7680.06%
2022/09/124187.381185.50185.5031,7640.17%
2022/09/061204.5000.00205.0011,7340.06%
2022/09/051218.0000.00211.0011,7230.06%
2022/09/0200.001219.50218.50-11,720-0.06%
2022/09/012221.251222.00216.0011,7170.06%
2022/08/311219.0000.00223.0011,7660.06%
2022/08/2900.001210.00207.50-11,660-0.06%
2022/08/251211.5000.00212.5011,6730.06%
2022/08/231212.501213.00207.5001,6540.00%
2022/08/171203.505204.00203.50-41,750-0.23%
2022/08/161201.5000.00206.0011,7910.06%
2022/08/121194.501195.00195.0001,8950.00%
2022/08/1100.001193.50194.00-12,004-0.05%
2022/08/0900.002190.50188.50-22,146-0.09%
2022/08/0400.001186.00183.50-12,298-0.04%
2022/08/021190.0000.00189.5012,6470.04%
2022/07/2600.001205.50203.00-13,426-0.03%
2022/07/252208.5000.00207.5023,4200.06%
2022/07/2200.001209.00209.50-13,424-0.03%
2022/07/201203.508203.75203.00-73,440-0.20%
2022/07/191205.0000.00204.5013,4510.03%
2022/07/187204.5000.00205.0073,4580.20%
2022/07/1500.001203.00200.00-13,475-0.03%
2022/07/1400.003201.50202.00-33,497-0.09%
2022/07/113191.0000.00193.5033,7030.08%
2022/07/0700.001201.50201.00-14,001-0.02%
2022/07/0400.001190.00192.00-14,655-0.02%
2022/06/2800.001206.00199.50-15,108-0.02%
2022/06/271203.004203.50205.00-35,091-0.06%
2022/06/221200.001201.00196.0005,0160.00%
2022/06/2100.002198.50200.00-24,987-0.04%
2022/06/175200.006199.17199.00-14,940-0.02%
2022/06/092213.0000.00211.5024,8180.04%
2022/06/0600.001226.00224.00-14,684-0.02%
2022/06/022227.754228.88224.50-24,664-0.04%
2022/06/011222.5000.00226.5014,6250.02%
2022/05/312221.750.1224.00223.001.94,5870.04%
2022/05/302.1218.3100.00223.002.14,5670.05%
2022/05/2700.002217.75220.50-24,525-0.04%
2022/05/268224.881226.00217.5074,4580.16%
2022/05/2300.003222.00226.00-34,256-0.07%
2022/05/201221.0000.00221.0014,1470.02%
2022/05/195222.5000.00221.5054,1180.12%
2022/05/183227.003226.00225.5003,9920.00%
2022/05/1300.000.4229.00233.50-0.43,771-0.01%
2022/05/121225.5000.00225.0013,6970.03%
2022/05/1100.001230.00227.00-13,632-0.03%
2022/05/101.4234.751250.00232.500.43,4140.01%
2022/05/091247.501250.00258.0003,2220.00%
2022/05/062246.5000.00247.0023,0780.06%
2022/05/055255.001251.00255.0042,8420.14%
2022/05/041255.002259.22252.00-12,682-0.04%
2022/04/2200.001297.00290.00-12,434-0.04%
2022/04/2100.001292.50296.50-12,429-0.04%
2022/04/192274.5000.00285.0022,3870.08%
2022/04/181295.001297.00295.5002,3510.00%
2022/04/158298.382299.00294.5062,2860.26%
2022/04/1400.001270.00291.00-12,226-0.04%
2022/04/123271.337265.57263.00-41,899-0.21%
2022/04/111243.001252.50255.0001,5120.00%
2022/04/0800.000.3232.50232.00-0.31,370-0.02%
2022/04/074227.815230.10234.00-11,226-0.08%
2022/04/0600.007219.43221.00-71,022-0.68%
2022/04/015206.703207.98204.5029120.22%
2022/03/311199.003199.33205.00-2777-0.26%
2022/03/3000.002191.00191.50-2696-0.29%
2022/03/282187.254192.13187.00-2682-0.29%
2022/03/251186.0000.00186.0016610.15%
2022/03/240.1184.0000.00187.000.16600.01%
2022/03/2300.008184.00183.50-8657-1.22%
2022/03/031185.0000.00185.0017160.14%
2022/02/2300.001185.00185.00-1728-0.14%
2022/02/161188.5000.00189.5017170.14%
2022/02/152192.2500.00191.5027110.28%
2022/02/111192.501194.00193.0007070.00%
2022/02/101196.003197.00198.50-2690-0.29%
2022/02/0900.001195.00195.00-1678-0.15%
2022/01/261187.0000.00187.0016590.15%
2022/01/251189.5000.00191.0016460.15%
2022/01/2400.002194.50193.00-2637-0.31%
2022/01/191187.5000.00187.5015760.17%
2022/01/1100.003187.83182.50-3541-0.55%
2022/01/104195.1300.00189.5045290.76%
2022/01/0700.001197.00195.00-1498-0.20%
2022/01/0600.002194.00190.00-2472-0.42%
2022/01/0400.001190.50190.50-1447-0.22%
2021/12/2400.001176.00176.50-1429-0.23%
2021/12/1700.002177.75178.00-2450-0.44%
2021/12/141176.0000.00174.0014580.22%
2021/11/1600.001169.00170.00-1591-0.17%
2021/11/1500.006166.00167.50-6592-1.01%
2021/11/1100.002165.50165.00-2607-0.33%
2021/11/101167.002167.50166.00-1609-0.16%
2021/11/093167.8300.00168.5036110.49%
2021/11/0500.001176.00176.00-1602-0.17%
2021/11/0200.001175.50174.00-1621-0.16%
2021/11/0100.000175.00177.0006430.00%
2021/10/2500.002176.50177.00-2694-0.29%
2021/10/1300.001164.00163.00-1863-0.12%
2021/10/061170.5000.00168.0019050.11%
2021/10/051169.5000.00170.5019360.11%
2021/10/011174.501174.00175.0009730.00%
2021/09/301177.001179.00178.0001,0460.00%
2021/09/2900.002181.50180.50-21,056-0.19%
2021/09/2300.001192.00190.50-11,135-0.09%
2021/09/221189.5000.00190.0011,1640.09%
2021/09/151205.000.1208.00205.500.91,2420.07%
2021/09/131211.0000.00210.5011,3270.08%
2021/09/101218.0011216.95215.50-101,384-0.72%
2021/09/092214.5000.00220.0021,5010.13%
2021/09/0700.002220.00225.00-21,489-0.13%
2021/09/061210.0000.00213.0011,4980.07%
2021/09/0300.001208.00207.50-11,559-0.06%
2021/09/0200.001212.00210.50-11,665-0.06%
2021/08/311207.5000.00208.0011,9240.05%
2021/08/300.1208.5000.00207.000.12,1330.00%
2021/08/251.2204.0800.00205.001.22,3320.05%
2021/08/181206.0000.00210.0012,8050.04%
2021/08/160218.0000.00213.0003,1800.00%
2021/08/131216.5000.00216.0013,2870.03%
2021/08/1200.001216.50215.50-13,377-0.03%
2021/08/111213.501213.00212.5003,4370.00%
2021/08/101218.5000.00216.5013,5610.03%
2021/08/091219.501222.00219.5003,6490.00%
2021/08/062227.251227.00225.5013,6760.03%
2021/08/0500.005.2226.90227.00-5.23,701-0.14%
2021/08/041223.001227.00222.5003,6990.00%
2021/08/0300.002222.00220.50-23,687-0.05%
2021/07/301213.001215.00214.0003,6870.00%
2021/07/282214.252211.50211.0003,7030.00%
2021/07/274218.130.2219.25216.503.83,7040.10%
2021/07/2600.002.1229.29230.00-2.13,678-0.06%
2021/07/230.3226.002225.25227.50-1.73,664-0.05%
2021/07/222217.001218.00217.5013,6380.03%
2021/07/211215.0000.00214.0013,6340.03%
2021/07/203217.001219.00215.0023,6260.06%
2021/07/191213.0000.00213.0013,5930.03%
2021/07/1410215.150.2216.00214.009.83,5900.27%
2021/07/1300.000.1216.50218.00-0.13,5840.00%
2021/07/120.1218.001220.00216.00-0.93,563-0.03%
2021/07/092.1223.9000.00221.002.13,5310.06%
2021/07/080.1230.5000.00228.000.13,5090.00%
2021/07/072.2231.551.5236.67229.500.73,5010.02%
2021/07/052.2228.9100.00229.502.23,4340.06%
2021/07/0100.001233.00233.00-13,406-0.03%
2021/06/301228.501228.00228.0003,3760.00%
2021/06/290.1228.5000.00227.500.13,3670.00%
2021/06/280.1234.0000.00233.500.13,3410.00%
2021/06/243236.171237.00237.0023,2960.06%
2021/06/231235.0000.00234.0013,2560.03%
2021/06/214228.3800.00226.5043,1440.13%
2021/06/183232.834235.38232.50-13,078-0.03%
2021/06/150.1220.0000.00217.500.12,8750.00%
2021/06/1111226.861.5228.83223.509.52,8080.34%
2021/06/103231.673234.33229.5002,7420.00%
2021/06/093223.832.4226.56232.000.62,6380.02%
2021/06/0800.001234.00228.50-12,503-0.04%
2021/06/072222.757224.64228.00-52,398-0.21%
2021/06/041219.5000.00212.5012,1910.05%
2021/06/028213.192218.00214.0062,0830.29%
2021/06/0100.002208.25213.00-21,996-0.10%
2021/05/315212.302209.75208.5031,9500.15%
2021/05/2700.001218.00218.00-11,787-0.06%
2021/05/255213.808212.63217.00-31,590-0.19%
2021/05/245209.702210.75212.0031,4190.21%
2021/05/2000.004187.63190.00-41,141-0.35%
2021/05/192178.501186.00177.5011,0810.09%
2021/05/181182.5000.00186.0011,0260.10%
2021/05/1700.003191.00195.00-3904-0.33%
2021/05/141176.001180.00177.5008140.00%
2021/05/1300.001171.50173.00-1783-0.13%
2021/05/1200.002167.00164.50-2746-0.27%
2021/05/111161.0000.00160.0017250.14%
2021/05/102161.7500.00163.0027150.28%
2021/05/071170.001172.50172.0007040.00%
2021/05/0600.001169.50172.00-1708-0.14%
2021/05/0500.003171.17173.00-3705-0.43%
2021/05/041160.5000.00162.5016960.14%
2021/05/031168.5000.00166.0017070.14%
2021/04/291171.5000.00171.5017040.14%
2021/04/281176.0000.00175.5017020.14%
2021/04/271181.0000.00178.5017130.14%
2021/04/261177.5000.00177.5017130.14%
2021/04/1600.001182.50182.50-1765-0.13%
2021/04/150.5188.0000.00183.000.57700.06%
2021/04/143180.501182.00181.0027780.26%
2021/04/131180.5000.00180.0017800.13%
2021/04/1200.001183.00182.50-1780-0.13%
2021/04/091185.002183.50183.50-1777-0.13%
2021/04/084188.751187.00191.0037610.39%
2021/04/071184.5000.00186.0017480.13%
2021/04/0100.001184.00184.00-1750-0.13%
2021/03/302188.5000.00188.0027600.26%
2021/03/2500.001182.50183.00-1812-0.12%
2021/03/2300.001182.50184.00-1815-0.12%
2021/03/181182.5000.00182.5018210.12%
2021/03/151181.5000.00181.0019190.11%
2021/03/0900.001186.50185.50-1955-0.10%
2021/03/0800.001187.00187.00-1970-0.10%
2021/02/251202.5000.00201.0011,1140.09%
2021/02/2400.001196.00196.50-11,082-0.09%
2021/02/231198.502194.25193.00-11,081-0.09%
2021/02/222198.0000.00198.0021,0870.18%
2021/01/2700.001185.00184.50-11,553-0.06%
2021/01/261185.5000.00185.0011,5730.06%
2021/01/251181.0000.00184.0011,6580.06%
2021/01/1200.001187.50187.00-12,172-0.05%
2021/01/1100.001187.00187.00-12,159-0.05%
2021/01/071182.001182.00182.0002,1550.00%
2021/01/061186.0000.00183.0012,1620.05%
2021/01/0500.002183.50186.00-22,178-0.09%
2020/12/2500.001183.00183.00-12,252-0.04%
2020/12/230.1188.0000.00186.000.12,2430.00%
2020/12/223190.501188.50191.5022,2390.09%
2020/12/181183.001184.00182.0002,2160.00%
2020/12/141187.0000.00188.0012,2520.04%
2020/12/112184.501184.00185.0012,2780.04%
2020/12/092.1191.214192.25188.00-1.92,256-0.08%
2020/12/072206.7500.00206.0022,2020.09%
2020/12/040.1211.0000.00211.000.12,1930.00%
2020/12/012223.001216.50215.0012,1830.05%
2020/11/302215.502218.50229.0002,1440.00%
2020/11/2600.001215.00214.00-12,127-0.05%
2020/11/255215.202215.00215.0032,1200.14%
2020/11/241207.5000.00208.0012,0900.05%
2020/11/2000.001207.50208.00-12,095-0.05%
2020/11/191212.0000.00210.5012,0890.05%
2020/11/181.1207.452212.00211.00-0.92,081-0.04%
2020/11/172211.7500.00209.5022,0630.10%
2020/11/161222.001223.50226.0002,0260.00%
2020/11/111209.008212.75217.50-71,992-0.35%
2020/11/103210.6700.00207.0031,9430.15%
2020/11/090.1230.505229.00230.00-4.91,877-0.26%
2020/11/062227.257230.21230.00-51,875-0.27%
2020/11/0500.004225.88223.50-41,847-0.22%
2020/11/041.1217.621211.50214.500.11,8090.00%
2020/11/031.1221.1900.00223.001.11,7780.06%
2020/11/022224.502227.00220.0001,7770.00%
2020/10/2900.005232.30234.00-51,652-0.30%
2020/10/271227.501220.50220.5001,5460.00%
2020/10/231233.000.1224.00224.0011,5130.06%
2020/10/225231.906.2226.96225.50-1.21,458-0.08%
2020/10/2100.003213.50218.50-31,271-0.24%
2020/10/1200.001200.94196.50-11,321-0.08%
2020/10/0800.001191.00189.00-11,321-0.08%
2020/10/061195.0000.00193.0011,3380.07%
2020/09/281184.5000.00185.5011,4700.07%
2020/09/2500.001185.00183.00-11,485-0.07%
2020/09/242191.0000.00188.5021,4870.13%
2020/09/222205.0000.00198.5021,4940.13%
2020/09/211199.5000.00197.0011,4780.07%
2020/09/1800.001201.00201.00-11,525-0.07%
2020/09/171203.0000.00201.5011,5510.06%
2020/09/1600.002203.50203.00-21,584-0.13%
2020/09/111186.5000.00186.5011,6260.06%
2020/09/104.1193.076194.33193.50-1.91,671-0.11%
2020/09/081198.5000.00198.0011,6910.06%
2020/09/0700.001205.50198.00-11,733-0.06%
2020/09/041203.0000.00202.5011,7730.06%
2020/09/033206.3300.00206.5031,8310.16%
2020/09/0200.002211.75213.50-21,842-0.11%
2020/09/011198.001200.00199.5001,8600.00%
2020/08/283207.8300.00205.5031,9440.15%
2020/08/271206.002209.75212.00-12,001-0.05%
2020/08/242207.5000.00209.0022,1990.09%
2020/08/2100.001211.00215.00-12,214-0.05%
2020/08/207207.7100.00204.5072,2180.32%
2020/08/191215.0000.00213.5012,2010.05%
2020/08/181222.001224.00222.5002,1990.00%
2020/08/171220.003222.67223.00-22,205-0.09%
2020/08/141216.5000.00217.5012,2020.05%
2020/08/1300.001224.00224.00-12,215-0.05%
2020/08/122223.751223.00223.0012,2690.04%
2020/08/112.1219.141223.00219.501.12,4000.05%
2020/08/1000.001240.00233.50-12,499-0.04%
2020/08/052264.7500.00264.5022,6620.08%
2020/08/031256.501262.00262.0002,7040.00%
2020/07/3100.001255.50252.50-12,699-0.04%
2020/07/302255.001255.00255.0012,7740.04%
2020/07/2900.001247.50250.50-12,776-0.04%
2020/07/281248.501246.50248.5002,7780.00%
2020/07/2400.002244.25248.00-22,769-0.07%
2020/07/2300.002244.75242.50-22,789-0.07%
2020/07/222243.2500.00240.0022,8020.07%
2020/07/201233.5000.00249.0012,8690.03%
2020/07/172238.251228.50230.5012,8730.03%
2020/07/1500.003239.67248.50-32,858-0.10%
2020/07/1300.000250.50250.5002,9540.00%
2020/07/102247.5011247.36243.50-92,960-0.30%
2020/07/0913255.125256.00249.0082,9340.27%
2020/07/085265.202268.25271.0032,8640.10%
2020/07/0715277.831276.00268.00142,8540.49%
2020/07/0600.003277.50276.50-32,910-0.10%
2020/07/032273.5000.00273.0022,9320.07%
2020/07/021278.0000.00278.0012,9590.03%
2020/06/292278.251276.50272.5013,0150.03%
2020/06/231276.501280.00282.0003,0070.00%
2020/06/1800.002283.00282.00-22,994-0.07%
2020/06/1500.002271.25269.00-23,024-0.07%
2020/06/122268.001265.00269.5013,0800.03%
2020/06/112270.5000.00267.0023,0680.07%
2020/06/1000.001273.00271.00-13,054-0.03%
2020/06/091280.0000.00281.0013,0470.03%
2020/06/0800.001289.00284.50-13,063-0.03%
2020/06/052285.501285.00283.0013,0420.03%
2020/06/043292.503293.00288.0003,0400.00%
2020/06/033294.003295.83298.5003,0100.00%
2020/06/024291.251303.50286.0032,9910.10%
2020/05/291285.001298.00293.0002,9050.00%
2020/05/2800.001275.00282.00-12,884-0.03%
2020/05/273260.1700.00262.0032,9040.10%
2020/05/261270.001278.00272.0002,8920.00%
2020/05/251280.0000.00278.0012,8800.03%
2020/05/221276.5000.00280.0012,8990.03%
2020/05/2100.005269.60270.00-52,904-0.17%
2020/05/203267.332270.25271.5013,0150.03%
2020/05/193273.332.1260.40256.5013,0790.03%
2020/05/184296.884297.25284.0003,0760.00%
2020/05/155275.304280.00289.0012,9370.03%
2020/05/144261.636260.67263.00-22,805-0.07%
2020/05/1300.000.5241.00241.00-0.52,635-0.02%
2020/05/121216.0000.00219.5012,6350.04%
2020/05/113204.672211.00214.0012,6000.04%
2020/05/083207.171203.00201.0022,5680.08%
2020/05/071203.001204.50207.0002,5480.00%
2020/05/051195.502193.75196.00-12,447-0.04%
2020/05/042192.753.3190.80190.50-1.32,424-0.05%
2020/04/291189.502189.75189.50-12,422-0.04%
2020/04/271188.002188.00188.00-12,413-0.04%
2020/04/241188.0000.00189.0012,3790.04%
2020/04/221177.501179.50182.0002,2970.00%
2020/04/204175.885175.50177.50-12,253-0.04%
2020/04/171176.503174.83172.00-22,234-0.09%
2020/04/163172.331177.00175.5022,1890.09%
2020/04/091162.0000.00161.5012,0620.05%
2020/04/071173.003174.50172.50-21,948-0.10%
2020/04/060172.001173.00172.50-11,912-0.05%
2020/03/302165.002167.00164.0001,8120.00%
2020/03/271160.5000.00162.0011,7780.06%
2020/03/252164.505163.60158.00-31,710-0.18%
2020/03/2400.001159.00161.00-11,675-0.06%
2020/03/230.1156.001151.50155.00-0.91,649-0.05%
2020/03/202159.0000.00159.0021,6260.12%
2020/03/1900.000.1152.00150.00-0.11,5720.00%
2020/03/171147.0000.00147.5011,4050.07%
2020/03/0900.001167.50165.00-11,155-0.09%
2020/03/0600.001172.00168.50-11,122-0.09%
2020/03/050.1167.0000.00167.000.11,0690.01%
2020/03/041164.5000.00166.5011,0270.10%
2020/03/024162.132162.50164.0029500.21%
2020/02/270.1154.5000.00154.500.18980.01%
2020/02/251162.501160.50160.0008820.00%
2020/02/216166.675162.90158.5018060.12%
2020/02/203161.014160.88162.00-1673-0.15%
2020/02/191150.5000.00160.5015760.17%
2020/02/130.1145.501145.50145.50-0.9484-0.19%
2020/02/120.1143.0000.00143.000.14740.02%
2020/02/100.1140.0000.00139.000.14600.02%
2020/02/060.1144.5000.00142.000.14420.02%
2020/02/050.1143.501143.50143.00-0.9441-0.20%
2020/02/041142.501142.00144.5004270.00%
2020/02/032146.501141.00140.5014170.24%
2020/01/2000.001142.00142.00-1349-0.29%
2020/01/171.1142.001141.50142.000.13460.03%
2020/01/160.1141.5000.00141.500.13410.03%
2020/01/151.1140.911141.50139.000.13240.03%
2020/01/140.1139.501138.50138.50-0.9295-0.30%
2020/01/131139.5000.00140.0012860.35%
2020/01/1000.001136.00137.00-1276-0.36%
2020/01/060.1133.0000.00132.500.12460.04%
2019/12/3100.005130.40130.50-5253-1.98%
2019/12/3000.001125.50128.00-1241-0.41%
2019/12/161122.5000.00123.0012570.39%
2019/12/091123.0000.00123.0012780.36%
2019/12/0600.001124.50124.00-1279-0.36%
2019/11/291125.502126.50125.00-1330-0.30%
2019/11/221126.0000.00129.0013510.28%
2019/11/011125.5000.00125.5014800.21%
2019/10/1700.001127.50128.50-1596-0.17%
2019/10/1400.001126.00126.00-1604-0.17%
2019/10/094125.000126.00125.0045970.67%
2019/10/0700.000134.00133.5005930.00%
2019/10/011136.0000.00136.5016120.16%
2019/09/1900.001137.00137.00-1643-0.16%
2019/09/181138.5000.00138.5016390.16%
2019/09/0900.000137.00137.5006300.00%
2019/09/060139.0000.00140.0006300.00%
2019/09/030141.0000.00139.0006310.00%
2019/09/0200.001138.00137.50-1617-0.16%
2019/08/281129.0000.00129.0016090.16%
2019/08/200135.0000.00135.0006260.00%
2019/08/1500.000126.00124.5006020.00%
2019/08/1300.000128.00127.0006090.00%
2019/08/1200.001126.50126.50-1615-0.16%
2019/08/081121.501124.50122.5006050.00%
2019/08/0600.000131.50128.500593-0.01%
2019/07/240142.0000.00142.0005800.00%
2019/07/231138.5000.00138.5015800.17%
2019/07/1900.000137.00136.0005910.00%
2019/07/1700.000139.00139.0005980.00%
2019/07/111144.0000.00141.5016180.16%
2019/07/0300.002151.50151.00-2605-0.33%
2019/07/020151.0000.00150.5006100.00%
2019/07/011143.511143.00143.5005860.00%
2019/06/282142.5000.00142.5025860.35%
2019/06/2700.002143.00141.50-2588-0.34%
2019/06/191140.0000.00140.5016130.16%
2019/06/182139.5000.00139.0026200.32%
2019/06/132144.0000.00139.0026360.31%
2019/06/120144.505142.50143.50-5668-0.75%
2019/06/045141.0000.00140.0056740.74%
2019/05/290139.0000.00139.5006880.00%
2019/05/280136.5000.00136.5006780.00%
2019/05/2300.003133.50134.00-3695-0.43%
2019/05/2000.000133.00131.5007110.00%
2019/05/1500.002144.50144.50-2723-0.28%
2019/05/1300.005140.50140.00-5740-0.68%
2019/05/0800.000157.00154.5007300.00%
2019/04/2600.001156.50157.50-1762-0.13%
2019/04/2500.001161.52161.00-1770-0.13%
2019/04/242162.502163.00163.5007900.00%
2019/04/2200.000162.00160.5007830.00%
2019/04/1500.000165.00163.5008760.00%
2019/04/0200.000167.00166.5001,0720.00%
2019/04/0100.000168.00167.5001,0720.00%
2019/03/2900.000169.00168.0001,0730.00%
2019/03/251166.000166.50165.0011,1170.09%
2019/03/2200.000170.00169.5001,1350.00%
2019/03/2100.000170.50170.5001,1420.00%
2019/03/2000.000169.00169.0001,1470.00%
2019/03/192173.250172.00171.5021,1540.17%
2019/03/1800.000177.00177.0001,1510.00%
2019/03/1400.000176.50175.0001,1600.00%
2019/03/1300.000181.00180.5001,1490.00%
2019/03/0700.001186.00182.50-11,203-0.08%
2019/03/060184.001183.50185.00-11,212-0.08%
2019/03/051179.000180.00177.0011,2350.08%
2019/03/041180.0000.00180.0011,2730.08%
2019/02/271179.002181.49178.00-11,321-0.08%
2019/02/262180.001183.48180.0011,3250.07%
2019/02/251183.000181.50180.0011,3350.07%
2019/02/2200.000182.00182.0001,3400.00%
2019/02/211186.0000.00188.0011,3480.07%
2019/02/1300.001193.50193.50-11,358-0.07%
2019/02/1200.000187.00188.5001,3480.00%
2019/02/110190.5000.00192.0001,3500.00%
2019/01/3000.001183.50182.50-11,334-0.07%
2019/01/2900.000178.00179.0001,3320.00%
2019/01/230185.0000.00185.0001,3360.00%
2019/01/170181.5000.00181.0001,3620.00%
2019/01/161182.500180.50180.5011,3570.07%
2019/01/140189.0000.00190.5001,3360.00%
2019/01/110188.0000.00189.5001,3410.00%
2019/01/082187.4900.00186.5021,3270.15%
2019/01/043180.004188.60179.50-11,304-0.08%
2019/01/030188.5000.00190.0001,2670.00%
2019/01/020184.001183.00185.00-11,263-0.08%
2018/12/280175.0000.00176.5001,2450.00%
2018/12/270172.002171.50173.00-21,242-0.16%
2018/12/250167.0000.00167.5001,2330.00%
2018/12/2200.000163.00163.0001,2260.00%
2018/12/210166.0000.00166.5001,2600.00%
2018/12/1900.000161.00162.0001,2980.00%
2018/12/170161.0000.00162.0001,2840.00%
2018/12/1300.000157.50157.0001,2730.00%
2018/12/110160.0000.00160.5001,2640.00%
2018/12/1000.000157.00156.5001,2640.00%
2018/12/070159.0000.00160.0001,2490.00%
2018/12/0400.000153.00152.5001,2660.00%
2018/11/3000.000157.50157.5001,2630.00%
2018/11/2900.001162.50161.50-11,249-0.08%
2018/11/282160.0000.00162.0021,2540.16%
2018/11/271163.991163.50163.5001,2420.00%
2018/11/260158.507158.00159.00-71,221-0.57%
2018/11/232149.741150.00150.0011,1930.09%
2018/11/220146.0000.00147.0001,1920.00%
2018/11/200147.5000.00148.0001,1910.00%
2018/11/190143.5000.00143.5001,2030.00%
2018/11/1600.001141.50140.50-11,221-0.08%
2018/11/150140.001140.00141.00-11,244-0.08%
2018/11/140135.002136.00136.00-21,240-0.16%
2018/11/123133.831130.54130.5021,2960.15%
2018/11/091139.001137.50137.5001,2990.00%
2018/11/080139.0000.00139.0001,3070.00%
2018/11/070151.0000.00137.5001,3130.00%
2018/11/021137.501139.50136.5001,3630.00%
2018/11/010139.5000.00138.0001,3770.00%
2018/10/3100.001129.50130.00-11,405-0.07%
2018/10/3000.000126.50125.5001,4430.00%
2018/10/291128.0000.00128.5011,5010.07%
2018/10/2600.000130.00131.0001,5790.00%
2018/10/2500.001135.47134.50-11,572-0.06%
2018/10/240.1134.0000.00134.500.11,5560.00%
2018/10/2300.000131.50130.5001,5500.00%
2018/10/220140.0000.00136.0001,5590.00%
2018/10/191133.0000.00134.5011,5550.06%
2018/10/170138.001138.00137.50-11,531-0.06%
2018/10/160131.0000.00132.5001,5130.00%
2018/10/112124.000123.50123.0021,4880.13%
2018/10/092138.000136.50135.5021,4710.13%
2018/10/081146.0000.00146.0011,4690.07%
2018/10/053146.0000.00145.5031,4760.20%
2018/10/040147.5000.00145.5001,4700.00%
2018/10/0100.005142.00143.00-51,519-0.33%
2018/09/275140.0000.00136.0051,5000.33%
2018/09/131150.0000.00149.5011,4040.07%
2018/09/111140.0000.00145.5011,3930.07%
2018/09/041168.5000.00168.5011,3420.07%
2018/08/3000.001171.00171.50-11,380-0.07%
2018/08/272163.7500.00167.0021,4050.14%
2018/08/247169.296164.00165.0011,4020.07%
2018/08/231173.0000.00173.0011,3910.07%
2018/08/1600.001164.00165.00-11,276-0.08%
2018/08/131159.001162.50159.0001,2630.00%
2018/08/101166.502168.00166.50-11,254-0.08%
2018/08/093167.001167.50168.0021,2890.16%
2018/08/071170.0000.00169.0011,3220.08%
2018/08/0600.001180.00178.50-11,399-0.07%
2018/08/0200.0014164.54168.50-141,455-0.96%
2018/08/0100.002158.00157.50-21,390-0.14%
2018/07/301152.0000.00152.5011,4380.07%
2018/07/254154.0000.00154.0041,4660.27%
2018/07/2400.003153.50153.50-31,482-0.20%
2018/07/192156.0000.00155.5021,5710.13%
2018/07/179160.2200.00161.5091,6090.56%
2018/07/1000.001150.00153.50-11,742-0.06%
2018/07/091153.002151.50151.50-11,781-0.06%
2018/06/2500.000.1147.00147.00-0.12,0070.00%
2018/06/073142.0000.00141.0032,0640.15%
2018/06/051160.504161.00160.50-31,964-0.15%
2018/06/011158.0000.00156.5011,9430.05%
2018/05/313154.5000.00155.0031,9340.16%
2018/05/3000.003157.67158.50-31,917-0.16%
2018/05/2200.000.1153.00153.50-0.11,849-0.01%
2018/05/182.1155.572156.00158.000.11,8200.01%
2018/05/172162.251159.00153.0011,7970.06%
2018/05/1600.002162.75162.50-21,752-0.11%
2018/05/151161.5000.00158.5011,6960.06%
2018/05/1410159.2010162.25159.5001,6690.00%
2018/05/1100.007160.00160.00-71,542-0.45%
2018/05/101145.5000.00145.5011,4430.07%
2018/05/081141.001140.50140.5001,3520.00%
2018/05/0400.001136.00141.50-11,297-0.08%
2018/05/033138.833138.33138.0001,2760.00%
2018/05/021143.5000.00141.5011,2660.08%
2018/04/2600.002139.50136.00-21,202-0.17%
2018/04/251143.511143.00145.0001,1670.00%
2018/04/230146.5000.00146.5001,1070.00%
2018/04/2000.001143.50143.00-11,078-0.09%
2018/04/1800.001140.00145.00-1978-0.10%
2018/04/1300.001129.00134.00-1814-0.12%
2018/04/121127.001128.50127.0007580.00%
2018/04/111126.916.1124.00125.50-5.1711-0.71%
2018/04/032119.002118.50119.0006040.00%
2018/03/301116.5000.00117.0015400.18%
2018/03/281109.5000.00108.5014370.23%
2018/03/2100.001107.00105.00-1364-0.27%
2018/03/201106.0000.00105.0013500.28%
2018/03/160.1103.5000.00104.500.13310.02%
2018/03/0600.00195.3097.00-1315-0.32%
2018/02/2100.00197.5097.00-1370-0.27%
2018/02/06292.8500.0092.6024070.49%
2018/02/0100.00197.7097.90-1405-0.25%
2018/01/31195.0000.0095.6014110.24%
2018/01/2900.00296.6098.80-2411-0.49%
2018/01/25294.2500.0093.5024170.48%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章