材料-KY (4763)-高橋-龍潭券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	840.00	0	0.00	838.00	1	1,545	0.06%
2025/01/20	1	845.00	1	847.00	843.00	0	1,567	0.00%
2025/01/17	0	850.00	0	0.00	842.00	0	1,579	0.00%
2025/01/16	2.1	862.82	2	851.00	851.00	0.1	1,594	0.00%
2025/01/15	0	851.00	4	845.00	843.00	-4	1,605	-0.25%
2025/01/14	1	855.00	1.1	852.00	851.00	-0.1	1,629	-0.01%
2025/01/13	0.1	841.00	0	0.00	839.00	0.1	1,647	0.01%
2025/01/10	2	867.94	0	0.00	859.00	2	1,693	0.12%
2025/01/09	0	881.00	5	876.00	874.00	-5	1,701	-0.29%
2025/01/08	0	0.00	1	892.00	885.00	-1	1,709	-0.06%
2025/01/07	0	890.00	1	889.00	886.00	-1	1,730	-0.06%
2025/01/06	1	884.00	0	0.00	885.00	1	1,743	0.06%
2025/01/03	1	871.00	0	0.00	874.00	1	1,762	0.06%
2025/01/02	2	894.90	2	878.00	872.00	0	1,784	0.00%
2024/12/31	1	887.00	1	900.00	897.00	0	1,766	0.00%
2024/12/30	1	892.96	3	885.00	885.00	-2	1,774	-0.11%
2024/12/27	2	903.00	2	895.00	895.00	0	1,789	0.00%
2024/12/26	2	897.49	1.4	904.07	906.00	0.6	1,797	0.03%
2024/12/25	2	906.96	2.6	893.94	897.00	-0.6	1,792	-0.03%
2024/12/24	2	917.00	1.1	908.62	906.00	1	1,775	0.05%
2024/12/23	1	881.82	1	906.05	907.00	0	1,759	0.00%
2024/12/20	2	914.79	2.3	893.43	889.00	-0.3	1,738	-0.02%
2024/12/19	2	903.58	1.4	909.06	910.00	0.7	1,724	0.04%
2024/12/18	2.1	923.72	2	905.00	904.00	0.1	1,738	0.00%
2024/12/17	0	929.00	0	0.00	942.00	0	1,762	0.00%
2024/12/16	0.1	943.29	0	0.00	923.00	0.1	1,789	0.00%
2024/12/13	0	948.00	0	0.00	939.00	0	1,788	0.00%
2024/12/12	0.1	952.62	2	948.50	942.00	-1.9	1,808	-0.10%
2024/12/11	1.1	940.83	1.2	937.17	935.00	-0.1	1,853	-0.01%
2024/12/10	1.1	968.55	1.1	953.18	941.00	0	1,902	0.00%
2024/12/09	2	963.50	2.4	960.26	968.00	-0.4	1,906	-0.02%
2024/12/06	1	933.00	3	927.82	925.00	-2	1,876	-0.11%
2024/12/05	0	0.00	1.1	923.64	924.00	-1.1	1,876	-0.06%
2024/12/04	0	0.00	1.2	912.43	916.00	-1.2	1,929	-0.06%
2024/12/03	1	928.00	2.1	925.19	924.00	-1.1	1,982	-0.05%
2024/12/02	1	893.00	0.1	892.00	897.00	1	1,995	0.05%
2024/11/29	1	869.00	0	886.00	889.00	1	2,029	0.05%
2024/11/28	2	864.00	3	871.67	868.00	-1	2,028	-0.05%
2024/11/27	1	887.61	0.3	879.01	864.00	0.7	2,034	0.03%
2024/11/26	1	886.00	0.2	880.00	885.00	0.8	2,041	0.04%
2024/11/25	0	0.00	0.1	868.33	873.00	-0.1	2,050	0.00%
2024/11/21	0	0.00	0	846.00	847.00	0	2,118	0.00%
2024/11/20	0	837.00	1	845.00	840.00	-1	2,126	-0.05%
2024/11/19	1	828.02	0.5	822.60	824.00	0.5	2,148	0.02%
2024/11/18	1.3	830.04	0	0.00	819.00	1.3	2,158	0.06%
2024/11/15	0.1	846.43	0	0.00	846.00	0.1	2,181	0.01%
2024/11/14	3.1	846.03	0	0.00	851.00	3.1	2,186	0.14%
2024/11/13	1	881.00	0.2	880.82	877.00	0.8	2,142	0.04%
2024/11/11	1	884.00	1	879.85	878.00	0	2,119	0.00%
2024/11/07	0	0.00	0.2	866.33	867.00	-0.2	2,126	-0.01%
2024/11/01	0	846.00	0	0.00	855.00	0	2,242	0.00%
2024/10/30	0	0.00	0	857.00	851.00	0	2,269	0.00%
2024/10/29	0.2	836.78	0	0.00	842.00	0.2	2,289	0.01%
2024/10/28	0.1	851.25	0.3	850.00	844.00	-0.2	2,314	-0.01%
2024/10/25	0	0.00	0.1	873.00	873.00	-0.1	2,289	0.00%
2024/10/24	0	871.55	8.4	877.61	874.00	-8.3	2,279	-0.37%
2024/10/23	1	887.00	2	878.00	879.00	-1	2,275	-0.04%
2024/10/22	1	880.98	1	879.00	882.00	0	2,269	0.00%
2024/10/21	1	885.73	1	881.96	885.00	0	2,296	0.00%
2024/10/18	1.4	869.41	1	867.06	864.00	0.4	2,285	0.02%
2024/10/17	1.5	859.08	1.1	879.76	880.00	0.4	2,280	0.02%
2024/10/16	5.1	827.10	0	0.00	838.00	5.1	2,225	0.23%
2024/10/15	0.1	845.45	0	847.94	837.00	0.1	2,221	0.00%
2024/10/14	1.2	837.84	1	836.00	837.00	0.2	2,218	0.01%
2024/10/11	0.1	852.88	1	850.00	849.00	-0.9	2,198	-0.04%
2024/10/09	1.3	870.88	0	0.00	858.00	1.3	2,186	0.06%
2024/10/08	0.1	872.38	0	0.00	872.00	0.1	2,169	0.00%
2024/10/07	2	890.26	2	883.00	881.00	0	2,161	0.00%
2024/10/04	1	879.00	0.1	884.37	886.00	0.9	2,160	0.04%
2024/10/01	0.1	879.29	0	0.00	874.00	0.1	2,157	0.00%
2024/09/30	1.1	884.19	0	0.00	887.00	1.1	2,173	0.05%
2024/09/27	1	899.86	1	894.99	892.00	0	2,188	0.00%
2024/09/26	0.1	898.00	1.2	896.31	893.00	-1.1	2,193	-0.05%
2024/09/25	0	0.00	1	905.10	904.00	-1	2,194	-0.05%
2024/09/24	1	892.89	0	0.00	891.00	1	2,204	0.05%
2024/09/23	1.1	900.86	1	890.00	890.00	0.1	2,220	0.00%
2024/09/20	0	898.00	1.1	898.14	906.00	-1	2,238	-0.05%
2024/09/19	0	0.00	1	891.16	901.00	-1	2,245	-0.05%
2024/09/18	0	864.00	1.1	875.14	875.00	-1.1	2,270	-0.05%
2024/09/16	1.1	844.91	1	849.99	844.00	0.1	2,302	0.00%
2024/09/13	2	868.79	2	870.00	845.00	0	2,349	0.00%
2024/09/12	5.2	864.75	3.1	862.62	865.00	2	2,333	0.09%
2024/09/11	0.2	951.24	0.1	961.00	959.00	0.2	2,265	0.01%
2024/09/10	1.1	967.11	0	0.00	920.00	1.1	2,219	0.05%
2024/09/09	1.1	949.91	1	956.00	954.00	0.1	2,193	0.00%
2024/09/06	1.2	946.23	2	962.00	962.00	-0.8	2,178	-0.04%
2024/09/05	2.4	972.08	0	986.00	943.00	2.4	2,152	0.11%
2024/09/04	4.3	957.48	6	950.17	951.00	-1.7	2,086	-0.08%
2024/09/03	1	971.93	2	993.50	989.00	-1	2,028	-0.05%
2024/09/02	0.1	930.83	8.2	947.92	959.00	-8	1,963	-0.41%
2024/08/30	2.2	929.09	0.2	920.00	921.00	2.1	1,914	0.11%
2024/08/29	2.1	927.42	2	921.07	922.00	0.1	1,899	0.00%
2024/08/28	1	917.00	0.1	924.38	924.00	0.9	1,886	0.05%
2024/08/27	9	905.79	0	918.00	908.00	9	1,896	0.47%
2024/08/26	3.3	920.81	9.1	929.42	889.00	-5.9	1,885	-0.31%
2024/08/23	4	885.00	4	897.00	897.00	0	1,826	0.00%
2024/08/22	0.5	895.52	1	895.00	883.00	-0.5	1,821	-0.03%
2024/08/21	3	891.67	2.3	887.25	896.00	0.7	1,807	0.04%
2024/08/20	0	879.00	0	0.00	870.00	0	1,787	0.00%
2024/08/19	0	874.50	1.2	877.03	880.00	-1.1	1,793	-0.06%
2024/08/16	0.4	841.34	0.5	843.40	843.00	-0.1	1,755	-0.01%
2024/08/15	0.3	827.65	0	0.00	831.00	0.3	1,741	0.02%
2024/08/14	0.2	829.00	0	845.00	824.00	0.2	1,781	0.01%
2024/08/13	0.7	808.00	0	0.00	803.00	0.7	1,789	0.04%
2024/08/12	0.4	812.75	0	0.00	808.00	0.4	1,804	0.02%
2024/08/09	0.2	814.00	0	830.00	809.00	0.2	1,842	0.01%
2024/08/08	0.2	817.44	1	836.00	806.00	-0.8	1,838	-0.05%
2024/08/07	1	820.00	0.1	832.31	845.00	0.9	1,869	0.05%
2024/08/06	0.2	770.00	0	0.00	769.00	0.2	1,847	0.01%
2024/08/05	0.1	782.93	0	0.00	765.00	0.1	1,810	0.01%
2024/08/02	0.1	863.25	0	0.00	850.00	0.1	1,782	0.00%
2024/08/01	0	0.00	0.1	894.85	886.00	-0.1	1,791	-0.01%
2024/07/31	0	0.00	0	840.00	862.00	0	1,822	0.00%
2024/07/29	0	795.67	0	0.00	790.00	0	1,835	0.00%
2024/07/26	1.1	784.44	11	800.05	820.00	-10	1,836	-0.54%
2024/07/23	0.1	821.00	0	821.00	816.00	0	1,855	0.00%
2024/07/22	0.2	804.73	0	0.00	796.00	0.2	1,865	0.01%
2024/07/19	0.1	863.40	0	0.00	849.00	0.1	1,840	0.00%
2024/07/18	0.2	879.33	0	895.00	880.00	0.2	1,867	0.01%
2024/07/17	2	888.00	2	886.00	890.00	0	1,871	0.00%
2024/07/16	2.1	900.76	2	888.06	884.00	0	1,926	0.00%
2024/07/15	1	876.00	1	886.09	889.00	0	1,974	0.00%
2024/07/12	0	874.00	0	0.00	871.00	0	1,994	0.00%
2024/07/10	0.1	878.00	0	0.00	876.00	0.1	2,074	0.00%
2024/07/09	0.1	874.50	0	0.00	871.00	0.1	2,086	0.00%
2024/07/08	1.1	890.34	5	893.00	889.00	-3.9	2,076	-0.19%
2024/07/05	0	914.00	5	917.00	907.00	-5	2,070	-0.24%
2024/07/04	5	934.00	6.1	919.17	918.00	-1.1	2,077	-0.05%
2024/07/03	0	0.00	1.1	920.60	927.00	-1.1	2,080	-0.05%
2024/07/02	0	894.00	0	0.00	897.00	0	2,098	0.00%
2024/06/28	0.1	899.50	0.2	904.00	891.00	-0.1	2,174	-0.01%
2024/06/26	0	0.00	0	909.00	920.00	0	2,151	0.00%
2024/06/25	0	872.00	0	888.00	889.00	0	2,121	0.00%
2024/06/24	3.2	919.68	5.1	889.58	882.00	-1.8	2,092	-0.09%
2024/06/21	0	0.00	2.1	918.39	924.00	-2.1	2,040	-0.10%
2024/06/20	0.1	880.00	6.1	858.33	879.00	-6.1	1,993	-0.30%
2024/06/19	1.1	844.81	0	0.00	846.00	1.1	1,965	0.05%
2024/06/18	1	844.00	0	0.00	836.00	1	1,995	0.05%
2024/06/17	1	838.00	1	845.32	838.00	0	2,013	0.00%
2024/06/14	0.7	832.49	4.1	833.24	838.00	-3.4	2,007	-0.17%
2024/06/13	1	841.94	0.2	838.52	838.00	0.8	2,014	0.04%
2024/06/11	0	0.00	1	815.00	807.00	-1	2,040	-0.05%
2024/06/07	0.1	822.85	1	819.00	820.00	-0.9	2,103	-0.04%
2024/06/06	0	0.00	2	836.00	840.00	-2	2,125	-0.09%
2024/06/05	0	0.00	1	832.00	834.00	-1	2,177	-0.05%
2024/06/03	0	0.00	5	836.00	830.00	-5	2,333	-0.21%
2024/05/31	0.2	839.33	0	0.00	827.00	0.2	2,421	0.01%
2024/05/30	2	850.00	0.1	862.45	857.00	1.9	2,423	0.08%
2024/05/29	1	835.88	1	844.12	840.00	0	2,488	0.00%
2024/05/28	0	0.00	1	838.00	836.00	-1	2,567	-0.04%
2024/05/24	0	0.00	0	824.00	815.00	0	2,670	0.00%
2024/05/23	0.1	822.50	0.1	810.00	809.00	0.1	2,776	0.00%
2024/05/21	0.1	841.00	0.9	840.27	835.00	-0.9	2,793	-0.03%
2024/05/20	0.1	850.07	0.4	860.86	839.00	-0.3	2,815	-0.01%
2024/05/17	0	0.00	1.1	859.85	861.00	-1.1	2,814	-0.04%
2024/05/16	1.3	838.46	0	0.00	834.00	1.3	2,811	0.05%
2024/05/15	1	835.00	1.1	842.76	834.00	-0.1	2,821	0.00%
2024/05/14	0	803.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	2.1	819.43	2.3	820.76	808.00	-0.2	2,822	-0.01%
2024/05/10	1.2	784.99	1	791.65	783.00	0.1	2,773	0.00%
2024/05/09	0.2	770.87	0	0.00	760.00	0.2	2,774	0.01%
2024/05/08	2.1	747.21	2	757.19	773.00	0.1	2,787	0.00%
2024/05/07	2.1	752.64	1	763.00	745.00	1.1	2,811	0.04%
2024/05/06	0.2	764.56	4	752.00	752.00	-3.8	2,804	-0.14%
2024/05/03	2.2	814.13	2	801.50	794.00	0.2	2,761	0.01%
2024/05/02	0.1	823.00	1.1	828.85	825.00	-1.1	2,771	-0.04%
2024/04/30	0.2	809.91	0	0.00	819.00	0.2	2,817	0.01%
2024/04/29	0.2	815.79	1.2	817.03	808.00	-1	2,819	-0.03%
2024/04/26	1.1	779.34	0.1	782.40	779.00	1	2,816	0.04%
2024/04/25	0.1	761.45	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	1.1	781.15	1.1	766.95	778.00	0	2,833	0.00%
2024/04/23	3	734.34	1	733.20	733.00	2	2,832	0.07%
2024/04/22	0.2	732.96	0	0.00	730.00	0.2	2,852	0.01%
2024/04/19	1.4	770.78	0	746.00	764.00	1.4	2,836	0.05%
2024/04/18	0	810.67	1	805.00	810.00	-1	2,802	-0.03%
2024/04/17	4.2	831.72	0	845.00	829.00	4.1	2,828	0.15%
2024/04/16	2.7	838.27	7	827.00	821.00	-4.3	2,850	-0.15%
2024/04/15	0	0.00	0.1	919.50	900.00	-0.1	2,862	0.00%
2024/04/12	0	912.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0.1	912.92	2	914.00	904.00	-1.9	3,072	-0.06%
2024/04/09	0	924.00	0	0.00	920.00	0	3,151	0.00%
2024/04/08	1.2	941.72	0	0.00	942.00	1.2	3,138	0.04%
2024/04/03	1	982.00	1.5	963.87	965.00	-0.5	3,113	-0.02%
2024/04/02	2	950.00	0.2	938.76	951.00	1.8	3,095	0.06%
2024/04/01	0	0.00	0	915.00	907.00	0	3,059	0.00%
2024/03/28	1	896.92	0	0.00	896.00	1	3,114	0.03%
2024/03/26	0.2	894.33	1.1	885.29	888.00	-0.9	3,279	-0.03%
2024/03/25	0	0.00	0.1	913.00	900.00	-0.1	3,284	0.00%
2024/03/22	2.1	905.62	2	898.00	894.00	0.1	3,302	0.00%
2024/03/21	1	922.00	1	918.88	919.00	0	3,298	0.00%
2024/03/20	0.2	896.29	0	0.00	883.00	0.2	3,289	0.01%
2024/03/19	1	909.12	0	0.00	908.00	1	3,311	0.03%
2024/03/18	0	899.00	0	0.00	916.00	0	3,366	0.00%
2024/03/15	1	895.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	1.3	899.39	2	906.10	898.00	-0.7	3,412	-0.02%
2024/03/13	0	904.00	1.1	923.90	898.00	-1.1	3,410	-0.03%
2024/03/12	1	918.08	0.1	928.50	927.00	0.9	3,388	0.03%
2024/03/11	1.1	905.08	2	901.00	915.00	-0.9	3,443	-0.03%
2024/03/08	2.1	926.22	3	919.67	879.00	-0.9	3,501	-0.02%
2024/03/07	10.1	964.90	0	0.00	940.00	10.1	3,475	0.29%
2024/03/06	2.1	1003.25	7	982.57	978.00	-4.9	3,502	-0.14%
2024/03/05	0	0.00	0.1	1023.85	1025.00	-0.1	3,444	0.00%
2024/03/04	1	1105.00	0.1	1062.50	1050.00	0.9	3,440	0.03%
2024/03/01	0	0.00	1	1000.00	1020.00	-1	3,381	-0.03%
2024/02/29	1	937.00	1	950.00	968.00	0	3,315	0.00%
2024/02/27	0.1	938.85	0.2	949.76	948.00	0	3,312	0.00%
2024/02/26	1	943.00	1.2	948.83	950.00	-0.2	3,261	-0.01%
2024/02/22	0	862.00	1	859.00	858.00	-1	3,215	-0.03%
2024/02/21	1	868.01	0.2	872.67	865.00	0.9	3,279	0.03%
2024/02/20	4.1	884.17	0.3	873.00	871.00	3.8	3,335	0.11%
2024/02/19	5	864.82	2	842.29	871.00	3	3,345	0.09%
2024/02/16	1.1	858.04	0.1	856.00	849.00	1	3,401	0.03%
2024/02/15	4.2	877.54	2.2	866.15	873.00	2	3,476	0.06%
2024/02/05	4.2	837.14	2	839.50	831.00	2.2	3,575	0.06%