晶呈科技 (4768)-高橋-龍潭券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
232.0
漲跌
▲2.0
漲幅
+0.87%
成交量
422張
產業
上櫃化工類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	228.00	0	0.00	239.00	2	1,281	0.16%
2024/06/20	1	258.00	2	250.75	250.00	-1	1,224	-0.08%
2024/06/19	0	0.00	2	256.50	257.00	-2	1,210	-0.17%
2024/06/14	0	0.00	1	237.00	237.50	-1	1,319	-0.08%
2024/06/13	3	235.83	4	238.00	234.00	-1	1,354	-0.07%
2024/06/11	0	0.00	1	240.00	238.00	-1	1,401	-0.07%
2024/06/07	2	244.00	2	239.00	244.00	0	1,451	0.00%
2024/06/06	2	231.25	2	236.00	230.00	0	1,496	0.00%
2024/06/04	2	232.00	0	0.00	229.00	2	1,573	0.13%
2024/06/03	0	0.00	3	224.33	225.50	-3	1,624	-0.18%
2024/05/31	1	223.50	0	0.00	222.00	1	1,667	0.06%
2024/05/30	1	230.50	3	226.33	225.00	-2	1,699	-0.12%
2024/05/29	1	234.00	0	0.00	234.50	1	1,701	0.06%
2024/05/27	3	234.33	0	0.00	232.50	3	1,707	0.18%
2024/05/22	0	0.00	2	231.50	229.50	-2	1,747	-0.11%
2024/05/21	0	0.00	1	232.00	230.50	-1	1,743	-0.06%
2024/05/17	0	0.00	1	242.00	238.50	-1	1,738	-0.06%
2024/05/10	1	242.00	1	242.50	242.50	0	1,728	0.00%
2024/05/06	0	0.00	1	280.50	280.50	-1	1,641	-0.06%
2024/05/03	2	276.00	0	0.00	276.00	2	1,638	0.12%
2024/04/23	0	0.00	1	250.50	251.50	-1	1,603	-0.06%
2024/04/19	0	0.00	2	274.50	270.00	-2	1,574	-0.13%
2024/04/18	1	289.50	2	292.50	292.50	-1	1,501	-0.07%
2024/04/17	3	251.50	0.1	264.50	266.00	2.9	1,430	0.20%
2024/04/16	1	250.00	0	0.00	247.00	1	1,403	0.07%
2024/04/15	2.1	266.40	2	256.50	256.00	0.1	1,366	0.01%
2024/04/11	2	230.75	1	236.00	231.00	1	1,230	0.08%
2024/03/29	0	0.00	3	235.67	236.50	-3	1,150	-0.26%
2024/03/27	0	0.00	1	233.00	233.00	-1	1,094	-0.09%
2024/03/26	0	0.00	5	220.00	225.00	-5	1,072	-0.47%
2024/03/22	0	0.00	1	232.50	227.00	-1	1,026	-0.10%
2024/03/21	2	228.75	0	0.00	227.00	2	1,014	0.20%
2024/03/20	1	229.00	0	0.00	229.50	1	959	0.10%
2024/03/19	6	240.67	2	236.50	238.00	4	925	0.43%
2024/03/18	2	228.75	0	0.00	228.50	2	899	0.22%
2024/03/13	1	237.50	0	0.00	225.00	1	857	0.12%
2024/03/12	0	0.00	1	228.50	231.50	-1	819	-0.12%
2024/03/08	0	0.00	2	206.50	216.50	-2	787	-0.25%
2024/03/07	1	219.00	0	0.00	219.00	1	759	0.13%
2024/02/15	1	178.50	0	0.00	180.50	1	698	0.14%
2024/01/30	0	0.00	12.6	178.76	180.50	-12.6	679	-1.86%
2023/12/21	1	196.00	0	0.00	198.50	1	736	0.14%
2023/12/08	0	0.00	1	197.50	200.00	-1	726	-0.14%
2023/11/27	1	182.00	0	0.00	180.00	1	553	0.18%
2023/10/02	0	0.00	1	201.50	192.00	-1	1,040	-0.10%
2023/09/27	1	206.00	0	0.00	208.50	1	1,033	0.10%
2023/09/26	0	0.00	1	201.50	196.00	-1	1,000	-0.10%
2023/07/20	0	0.00	0.1	244.00	251.00	-0.1	750	-0.02%
2023/07/19	0	0.00	0.1	231.85	244.00	-0.1	706	-0.01%
2023/07/14	1	223.50	6	223.42	226.00	-5	572	-0.87%
2023/07/07	1	203.50	1	205.50	204.00	0	527	0.00%
2023/07/05	0	0.00	4	201.22	209.00	-4	529	-0.75%
2023/06/15	0	0.00	0.1	196.00	190.50	-0.1	531	-0.02%
2023/06/14	0	0.00	0.1	203.00	196.50	-0.1	532	-0.02%
2023/06/13	0	0.00	2	199.50	200.50	-2	523	-0.38%
2023/05/26	0.1	191.50	0	0.00	193.00	0.1	607	0.01%
2023/05/25	0.1	189.50	0	0.00	192.00	0.1	639	0.01%
2023/05/24	0.1	189.00	0	0.00	190.00	0.1	656	0.02%
2023/05/22	0.1	185.00	0	0.00	183.50	0.1	673	0.01%
2023/05/17	0	0.00	1	186.50	186.00	-1	659	-0.15%
2023/05/16	1	184.50	1	186.50	185.50	0	659	0.00%
2023/05/15	0	0.00	1	182.00	181.00	-1	651	-0.15%
2023/05/09	1	166.50	0	0.00	165.00	1	715	0.14%
2023/04/20	1	182.00	0	0.00	181.00	1	993	0.10%
2023/04/17	0	0.00	1	186.50	186.50	-1	991	-0.10%
2023/03/31	0	0.00	1	179.00	179.00	-1	1,022	-0.10%
2023/03/15	0	0.00	17	183.71	185.00	-17	1,100	-1.54%
2023/03/13	1	170.00	0	0.00	175.50	1	1,172	0.09%
2023/03/01	16	187.44	0	0.00	188.00	16	1,366	1.17%
2023/02/14	0	0.00	1	183.00	182.50	-1	1,653	-0.06%
2023/02/13	1	187.50	0	0.00	185.00	1	1,669	0.06%
2023/02/10	0	0.00	3	184.83	182.00	-3	1,683	-0.18%
2023/02/08	1	195.00	0	0.00	191.00	1	1,728	0.06%
2023/02/07	3	196.00	1	194.00	193.00	2	1,718	0.12%
2023/02/06	0	0.00	1	192.50	190.00	-1	1,698	-0.06%
2023/02/03	0	0.00	1	184.00	184.00	-1	1,686	-0.06%
2023/02/02	0	0.00	3	188.00	188.50	-3	1,685	-0.18%
2023/02/01	1	193.50	0	0.00	188.50	1	1,681	0.06%
2023/01/31	5	190.50	6	192.17	190.00	-1	1,650	-0.06%
2023/01/30	1	182.00	1	183.00	180.50	0	1,585	0.00%
2023/01/12	1	168.00	1	166.50	166.00	0	1,587	0.00%
2023/01/11	2	169.00	0	0.00	168.00	2	1,605	0.12%
2023/01/04	1	155.50	1	155.00	154.00	0	1,651	0.00%
2022/12/22	0	0.00	2	160.50	158.00	-2	1,756	-0.11%
2022/12/19	0	0.00	1	162.00	162.00	-1	1,845	-0.05%
2022/12/16	4	166.50	0	0.00	166.00	4	1,867	0.21%
2022/12/15	2	173.50	0	0.00	172.00	2	1,879	0.11%
2022/12/14	0	0.00	2	172.75	176.00	-2	1,920	-0.10%
2022/12/13	0	0.00	1	175.00	172.50	-1	1,930	-0.05%
2022/12/12	1	178.00	0	0.00	177.00	1	1,942	0.05%
2022/12/07	0	0.00	1	192.00	194.50	-1	2,031	-0.05%
2022/12/06	3	205.50	2	203.25	200.50	1	2,045	0.05%
2022/12/05	0	0.00	1	209.00	210.50	-1	2,058	-0.05%
2022/12/02	0	0.00	1	197.50	198.00	-1	2,022	-0.05%
2022/12/01	2	197.75	3	199.50	195.00	-1	2,021	-0.05%
2022/11/30	4	198.25	5	198.30	197.00	-1	2,010	-0.05%
2022/11/28	0	0.00	5	190.00	191.00	-5	1,967	-0.25%
2022/11/25	1	197.00	2	196.50	191.00	-1	1,968	-0.05%
2022/11/24	6	194.25	0	0.00	196.00	6	1,969	0.30%
2022/11/23	13	211.08	8	202.69	198.50	5	1,926	0.26%
2022/11/22	1	197.00	5	204.50	206.50	-4	1,836	-0.22%
2022/11/18	2	199.00	4	201.25	196.00	-2	1,826	-0.11%
2022/11/17	2	195.75	5	196.60	197.00	-3	1,843	-0.16%
2022/11/16	8	198.75	2	198.00	198.00	6	1,869	0.32%
2022/11/15	9	203.61	6	207.00	207.00	3	1,897	0.16%
2022/11/14	6	199.08	3	203.00	202.50	3	1,905	0.16%
2022/11/11	0	0.00	1	182.38	195.50	-1	1,867	-0.06%
2022/11/10	1	182.50	0	0.00	178.00	1	1,837	0.05%
2022/11/04	0	0.00	5	181.00	173.50	-5	1,769	-0.28%
2022/11/03	0	0.00	1	171.50	172.00	-1	1,728	-0.06%
2022/11/01	0	0.00	4	172.00	172.00	-4	1,702	-0.23%
2022/10/28	1	166.00	0	0.00	164.00	1	1,670	0.06%
2022/10/26	2	164.00	0	0.00	165.50	2	1,641	0.12%
2022/10/25	1	178.00	0	0.00	170.00	1	1,617	0.06%
2022/10/20	0	0.00	1	180.00	190.00	-1	1,577	-0.06%
2022/10/18	1	189.50	0	0.00	190.50	1	1,547	0.06%
2022/09/28	0	0.00	0	207.50	192.00	0	1,382	0.00%
2022/09/27	1	204.50	0	0.00	209.50	1	1,355	0.07%
2022/09/26	0	0.00	1	224.50	225.00	-1	1,302	-0.08%
2022/09/23	0	0.00	1	221.00	220.00	-1	1,287	-0.08%
2022/09/21	1	220.00	1	224.00	220.00	0	1,255	0.00%
2022/09/19	1	218.00	0	0.00	216.50	1	1,210	0.08%
2022/09/16	5	229.00	5	227.00	227.00	0	1,206	0.00%
2022/09/15	1	234.00	2	223.75	223.50	-1	1,161	-0.09%
2022/09/14	2	216.00	1	217.50	222.00	1	1,088	0.09%
2022/09/13	1	226.00	0	0.00	220.00	1	1,079	0.09%
2022/09/12	1	221.50	1	221.00	223.00	0	1,057	0.00%
2022/09/05	0	0.00	2	185.00	189.00	-2	1,014	-0.20%
2022/09/02	1	199.00	0	0.00	197.50	1	1,039	0.10%
2022/08/25	1	171.00	1	176.00	170.50	0	1,058	0.00%
2022/08/24	1	172.00	0	0.00	171.50	1	1,008	0.10%
2022/08/19	0	0.00	1	165.50	170.50	-1	837	-0.12%
2022/08/18	2	154.00	0	155.00	155.00	2	735	0.27%
2022/08/01	0	0.00	2	126.25	125.50	-2	567	-0.35%
2022/07/26	0	0.00	1	130.00	130.50	-1	569	-0.18%
2022/07/22	1	134.00	0	0.00	133.50	1	556	0.18%
2022/07/15	0	0.00	2	116.50	116.50	-2	507	-0.39%
2022/07/11	0	0.00	1	116.50	116.50	-1	510	-0.20%
2022/07/06	2	120.00	0	0.00	116.00	2	478	0.42%
2022/06/29	1	144.00	0	0.00	140.50	1	437	0.23%
2022/06/27	1	142.00	0	0.00	140.00	1	413	0.24%
2022/06/21	0	0.00	1	149.00	151.00	-1	368	-0.27%
2022/06/20	2	154.75	0	0.00	150.50	2	360	0.55%
2022/05/04	1	104.50	0	0.00	103.50	1	164	0.61%
2022/04/22	0	0.00	1	102.00	104.00	-1	161	-0.62%
2022/04/21	1	105.00	0	0.00	104.00	1	157	0.64%