• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲3.55
  • 漲幅
    +9.96%
  • 成交量
    5,296張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03138.40438.7939.20-314,221-0.02%
2024/12/02436.04636.1235.65-214,145-0.01%
2024/11/29236.10336.1736.05-114,129-0.01%
2024/11/28536.451036.1035.95-514,120-0.04%
2024/11/27537.691737.2736.95-1214,107-0.09%
2024/11/26439.24239.1038.95214,1010.01%
2024/11/25940.48440.8340.20514,0970.04%
2024/11/22240.20740.6639.90-514,104-0.04%
2024/11/21242.2800.0041.70214,1960.01%
2024/11/20843.39843.0842.85014,2300.00%
2024/11/19643.42643.6843.10014,1450.00%
2024/11/18341.55341.3841.25014,0560.00%
2024/11/15943.58842.8343.40113,9940.01%
2024/11/141145.301145.6644.50013,9140.00%
2024/11/13945.41746.2645.70213,8080.01%
2024/11/12844.981245.7245.65-413,681-0.03%
2024/11/11747.018.147.2846.80-1.113,566-0.01%
2024/11/083151.582952.8352.00213,4250.01%
2024/11/072551.492853.4650.50-313,074-0.02%
2024/11/063350.952452.0150.20912,7430.07%
2024/11/05103.152.575652.8351.7047.112,5780.37% 大買/
2024/11/04747.794948.5451.20-4211,743-0.36%
2024/11/01145.30545.8346.55-411,321-0.04%
2024/10/30743.16743.5642.35011,1690.00%
2024/10/29543.841143.8143.65-611,123-0.05%
2024/10/28647.02345.9844.60311,0620.03%
2024/10/25949.26850.2549.40110,9510.01%
2024/10/24950.071049.5649.45-110,836-0.01%
2024/10/23951.10752.0051.80210,7490.02%
2024/10/221051.2200.0050.001010,6110.09%
2024/10/21851.88652.6351.60210,5560.02%
2024/10/18952.59551.8451.10410,5180.04%
2024/10/172154.221654.1953.70510,4420.05%
2024/10/16351.80653.0354.40-39,955-0.03%
2024/10/151650.962252.9249.50-69,593-0.06%
2024/10/141852.55953.7652.5099,1460.10%
2024/10/117554.384055.1053.40358,7510.40%
2024/10/09249.451951.4853.50-177,977-0.21%
2024/10/081250.54750.2148.6557,6380.07%
2024/10/07347.67549.9549.95-26,796-0.03%
2024/10/042142.353143.0545.45-106,143-0.16%
2024/10/01438.162339.3641.35-195,152-0.37%
2024/09/30638.131637.9737.60-104,777-0.21%
2024/09/273537.354538.1736.60-104,601-0.22%
2024/09/263537.743038.6537.0054,2980.12%
2024/09/254539.271439.3738.65314,1460.75%
2024/09/24639.072.439.4039.953.63,6440.10%
2024/09/2300.002.335.9336.35-2.33,437-0.07%
2024/09/20333.67634.6033.05-33,273-0.09%
2024/09/19530.972.532.6033.802.52,9930.08%
2024/09/18431.95232.9031.4022,6620.08%
2024/09/161630.315.930.2730.3510.12,3030.44%
2024/09/1300.00128.0027.60-12,131-0.05%
2024/09/05325.3000.0024.9532,0250.15%
2024/09/04125.2000.0025.7012,0460.05%
2024/08/29127.8500.0027.7012,0710.05%
2024/08/28128.5000.0028.1512,0860.05%
2024/08/26130.2000.0029.0512,1340.05%
2024/08/2300.00131.2030.80-12,058-0.05%
2024/08/22129.75229.5528.70-11,907-0.05%
2024/08/21428.7600.0028.3041,8260.22%
2024/08/20227.8000.0028.7521,8060.11%
2024/08/1900.000.126.4526.50-0.11,8050.00%
2024/08/1600.00626.6326.65-61,811-0.33%
2024/08/12124.5500.0023.9011,8780.05%
2024/08/07526.55826.5026.60-32,047-0.15%
2024/08/0600.00126.1025.75-12,121-0.05%
2024/08/01329.0500.0029.2532,0910.14%
2024/07/3100.00130.0029.60-12,057-0.05%
2024/07/2900.00228.2028.20-21,987-0.10%
2024/07/2600.00226.3526.95-21,925-0.10%
2024/07/23425.3000.0025.9041,8880.21%
2024/07/22128.2500.0027.6511,8240.05%
2024/07/1800.001732.2032.20-171,654-1.03%
2024/07/1700.00327.9729.30-31,542-0.19%
2024/07/1600.00126.0026.65-11,458-0.07%
2024/07/11125.5500.0025.7011,4010.07%
2024/07/0900.00223.2523.25-21,321-0.15%
2024/07/0800.00123.9523.75-11,314-0.08%
2024/07/05524.54324.4524.3521,3040.15%
2024/07/04423.1500.0023.3541,2880.31%
2024/06/2000.00325.3525.35-31,195-0.25%
2024/06/18325.05525.6025.70-21,172-0.17%
2024/06/12125.60125.0525.7001,1080.00%
2024/06/11126.5500.0026.0011,0850.09%
2024/06/041025.6800.0025.70101,0011.00%
2024/05/31225.1000.0024.8529160.22%
2024/05/30325.152524.0825.00-22859-2.56%
2024/05/291522.9500.0022.95157811.92%
2024/05/23121.9000.0021.9017230.14%
2024/05/161022.500.422.8022.809.66471.48%
2024/05/15122.9500.0022.7516160.16%
2024/05/1400.00122.7522.55-1548-0.18%
2024/05/13522.50122.6522.7044770.84%
2024/05/10120.00320.5520.70-2387-0.52%
2024/05/09118.75118.8518.8502850.00%
2024/04/1600.001.416.5416.60-1.4246-0.56%
2024/04/1000.00116.7016.65-1244-0.41%
2024/04/0900.00116.8016.80-1243-0.41%
2024/04/02116.65116.8016.8002420.00%
2024/04/01216.65116.7016.8012440.41%
2024/03/28116.8500.0016.9012440.41%
2024/03/1300.00117.5017.45-1241-0.41%
2024/03/1200.00117.5517.55-1239-0.42%
2024/03/11117.4500.0017.5512360.42%
2024/03/06117.9500.0018.0012290.44%
2024/02/26117.6000.0018.0512050.49%
2024/02/2200.00117.6017.75-1196-0.51%
2024/02/20118.30318.3018.30-2169-1.18%
2024/02/15116.6000.0016.6011290.77%
2024/01/1500.00117.6017.75-1111-0.90%
2024/01/12218.0300.0018.052992.00%
2023/11/0100.00214.6014.60-263-3.15%
2023/10/30214.6000.0014.752643.11%
2023/10/0300.00214.9014.95-288-2.25%
2023/10/02214.7000.0015.002892.24%
2023/09/2500.00215.1015.10-298-2.04%
2023/09/22113.85114.2015.000990.00%
2023/09/15214.80215.2015.0001000.00%
2023/09/1400.00215.1015.15-2101-1.98%
2023/09/13114.95115.0015.0001020.00%
2023/09/12115.0000.0015.0011030.97%
2023/09/11215.15115.2015.2011050.95%
2023/09/08215.25215.4015.4001050.00%
2023/09/07115.40315.5715.55-2106-1.88%
2023/09/01115.7500.0015.7011250.80%
2023/08/31215.80115.9515.8011260.79%
2023/08/29215.9000.0016.0021311.52%
2023/06/1600.00121.1521.20-1368-0.27%
2023/06/120.321.0000.0021.050.34050.08%
2023/06/0900.00021.5021.7004250.00%
2023/05/2900.00221.4021.40-2533-0.37%
2023/03/28120.5000.0020.4014600.22%
2023/03/24122.15122.0022.1504250.00%
2023/03/1600.001318.8718.80-13341-3.81%
2023/03/15118.9500.0018.8013310.30%
2023/03/092217.1500.0018.55222458.95%
2023/03/02114.9000.0015.1511740.57%
2023/02/24315.001014.8015.00-7168-4.16%
2023/02/231014.3900.0014.40101586.30%
2023/02/210.614.3500.0014.450.61440.44%
2023/02/17013.8500.0013.6001330.00%
2023/02/1400.00113.5513.55-1129-0.77%
2023/02/13113.7000.0013.5011290.77%
2022/12/2100.0049.9910.00-487-4.57%
2022/12/1529.7000.009.702852.33%
2022/12/01210.0000.009.982892.23%
2022/11/1700.001010.1010.10-10107-9.34%
2022/11/09109.3200.009.31101417.06%
2022/09/2900.00110.4010.10-1371-0.27%
2022/09/2800.00210.4310.20-2370-0.54%
2022/09/27110.6000.0010.9013690.27%
2022/09/2600.00110.7511.00-1370-0.27%
2022/09/2000.00111.0511.15-1369-0.27%
2022/09/0800.00111.1011.25-1366-0.27%
2022/09/01211.9000.0011.8523630.55%
2022/08/18112.2500.0012.5013750.27%
2022/08/16112.2500.0012.0513600.28%
2022/08/12112.3500.0012.6013490.29%
2022/08/11112.5000.0012.5013480.29%
2022/08/0900.00112.7512.65-1303-0.33%
2022/08/08112.7000.0013.0012950.34%
2022/07/2500.00212.6512.65-2215-0.93%
2022/07/18211.8000.0011.8021971.01%
2022/07/1200.00312.1512.60-3182-1.65%
2022/01/17312.1500.0012.1539840.30%
2022/01/12113.3000.0013.0519710.10%
2021/12/0100.00113.8013.90-1786-0.13%
2021/11/30114.2500.0014.2017660.13%
2021/11/2900.00213.0513.50-2729-0.27%
2021/11/26214.05514.2014.20-3679-0.44%
2021/11/2500.00112.1512.95-1604-0.17%
2021/11/22111.9500.0012.0015670.18%
2021/11/1200.00211.6011.40-2492-0.41%
2021/11/11212.3000.0012.2524680.43%
2021/11/0800.00112.7013.15-1403-0.25%
2021/11/05112.6500.0013.0513600.28%
2021/10/0600.00110.7010.70-1241-0.41%
2021/01/1100.0058.568.89-5137-3.63%
2020/12/3100.0047.998.53-4123-3.24%
2020/09/2100.0018.758.54-1197-0.51%
2020/08/0629.9500.009.9521621.23%
2020/07/3009.6000.009.5001690.00%
2020/04/0700.0028.208.19-2516-0.39%
2020/02/13213.0000.0012.9523990.50%
2020/01/2000.00115.3515.25-1491-0.20%
2020/01/14115.3000.0015.3515470.18%
2020/01/08114.8000.0015.3515750.17%
2020/01/02116.5000.0016.7015520.18%
2019/12/31117.0000.0016.7015440.18%
2019/12/17216.4000.0016.9025100.39%
2019/12/16116.8000.0017.3514950.20%
2019/12/13117.70118.0017.5504900.00%
2019/12/02516.0500.0016.4054361.15%
2019/11/26316.1000.0016.1034230.71%
2019/11/14916.2400.0016.1593782.37%
2019/11/13116.0000.0016.2013740.27%
2019/11/0800.00117.4016.95-1342-0.29%
2019/11/06116.0000.0016.2013120.32%
2019/11/0500.00117.3517.10-1299-0.33%
2019/11/04215.4500.0016.7022720.73%
2019/10/31215.1000.0015.1522510.80%
2019/10/29215.2000.0015.1522450.81%
2019/10/25114.8000.0015.2512340.43%
2019/10/2400.00115.9015.75-1221-0.45%
2019/10/2200.00116.0516.05-1193-0.52%
2019/10/1800.00113.3013.30-1129-0.77%
2019/10/1700.00212.2012.10-2120-1.66%
2019/09/20212.2000.0012.2021141.75%
2019/08/12112.5000.0012.3511160.86%
2019/05/10114.4000.0014.5514630.22%
2019/05/0900.00515.0014.75-5476-1.05%
2019/04/2600.00514.4014.75-5582-0.86%
2019/04/2300.00116.0015.90-1575-0.17%
2019/04/1200.001016.9016.50-10698-1.43%
2019/04/11416.90117.0017.1537120.42%
2019/03/18217.2000.0017.1526910.29%
2019/03/14316.8800.0016.7536910.43%
2019/03/12117.2500.0017.3016880.15%
2019/03/11117.30017.3517.2016900.14%
2019/03/08417.2600.0017.2046910.58%
2019/03/07818.3300.0017.8086821.17%
2019/03/04218.60918.5218.90-7670-1.04%
2019/02/27218.05118.3018.9016510.15%
2019/02/25217.1500.0017.1526210.32%
2019/02/19617.5400.0017.5066180.97%
2019/02/1300.00318.8518.20-3603-0.50%
2019/01/29118.1000.0018.0015370.19%
2019/01/25217.1500.0017.1524930.41%
2019/01/0900.00215.2015.65-2473-0.42%
2019/01/0800.00116.1015.90-1463-0.22%
2019/01/07116.0500.0016.0514580.22%
2019/01/04215.55215.1315.7504360.00%
2019/01/03114.1500.0014.5014170.24%
2018/12/2800.00311.5712.00-3388-0.77%
2018/12/25311.1800.0011.1534060.74%
2018/12/1400.00211.2011.00-2510-0.39%
2018/12/13211.35211.3011.4005180.00%
2018/12/12210.9000.0010.9025430.37%
2018/11/2900.00111.6511.60-1622-0.16%
2018/11/28111.4000.0011.5016210.16%
2018/11/1200.00111.7511.60-1614-0.16%
2018/11/0900.00110.7510.80-1610-0.16%
2018/11/08110.5500.0010.4016060.16%
2018/10/3000.0029.109.40-2625-0.32%
2018/10/2529.7300.009.7226350.31%
2018/10/24110.7500.0010.8016410.16%
2018/10/1200.00211.3511.35-2830-0.24%
2018/10/08213.0000.0012.9028790.23%
2018/09/2100.00214.0013.85-2915-0.22%
2018/09/1800.00214.0514.20-2956-0.21%
2018/08/1700.00116.2016.20-11,414-0.07%
2018/08/1400.00216.3516.20-21,450-0.14%
2018/08/0700.00217.9017.70-21,488-0.13%
2018/08/02317.4300.0017.4531,5310.20%
2018/08/01218.1000.0018.0521,5380.13%
2018/07/3100.00318.8218.10-31,548-0.19%
2018/07/27317.82217.5018.4511,6030.06%
2018/07/26116.95117.0517.4501,6100.00%
2018/07/25116.45216.4017.00-11,622-0.06%
2018/07/2400.00215.4515.50-21,638-0.12%
2018/07/23115.5000.0015.4011,6480.06%
2018/07/2000.00116.1015.65-11,702-0.06%
2018/07/18415.9100.0015.4041,7170.23%
2018/07/17217.2000.0017.1021,6890.12%
2018/07/1300.00217.9517.95-21,809-0.11%
2018/07/0900.00217.3517.30-22,047-0.10%
2018/07/06318.2500.0018.4032,0270.15%
2018/07/0500.00219.2019.25-22,004-0.10%
2018/07/04219.5000.0019.5022,0100.10%
2018/06/29419.3400.0019.2042,0350.20%
2018/06/2700.00121.0020.55-12,038-0.05%
2018/06/2600.00120.6520.75-12,077-0.05%
2018/06/22120.1500.0020.3012,1350.05%
2018/06/1500.00121.4521.20-12,279-0.04%
2018/06/14120.8000.0021.4012,2930.04%
2018/06/1300.00521.4521.25-52,262-0.22%
2018/06/12521.40121.8021.4542,2410.18%
2018/06/0700.00120.1520.00-12,181-0.05%
2018/06/0600.00220.2520.15-22,172-0.09%
2018/06/05220.90520.9520.20-32,157-0.14%
2018/06/04219.60219.8819.8502,1150.00%
2018/06/01519.1500.0019.0052,0860.24%
2018/05/3100.00218.9018.75-22,087-0.10%
2018/05/30118.6500.0018.9012,0900.05%
2018/05/29819.5400.0019.0582,0920.38%
2018/05/2500.00219.3319.00-22,016-0.10%
2018/05/24218.5800.0018.5022,0270.10%
2018/05/22219.3800.0018.9022,0620.10%
2018/05/17319.7000.0020.1032,1330.14%
2018/05/15220.15220.5520.5002,1620.00%
2018/05/11221.3300.0021.2022,1590.09%
2018/05/09222.6500.0022.1022,1440.09%
2018/05/07322.85422.8522.80-12,133-0.05%
2018/05/03121.7500.0021.9012,0670.05%
2018/05/02422.45123.5022.0032,0970.14%
2018/04/3000.00322.3522.65-32,130-0.14%
2018/04/27320.5500.0020.6032,1880.14%
2018/04/241422.401322.6021.8512,1020.05%
2018/04/23323.33323.1222.4502,0760.00%
2018/04/2000.00723.2623.45-72,048-0.34%
2018/04/19322.87223.0023.0012,0080.05%
2018/04/1800.001121.5521.65-111,932-0.57%
2018/04/17920.9900.0020.7091,8800.48%
2018/04/16221.83321.1020.40-11,871-0.05%
2018/04/13320.50321.2321.5001,7960.00%
2018/04/10219.70219.4519.3501,7020.00%
2018/04/0300.00118.8519.10-11,687-0.06%
2018/03/31119.4000.0019.5011,6680.06%
2018/03/30220.0000.0020.1021,9410.10%
2018/03/29120.6500.0020.6511,9300.05%
2018/03/27121.80122.0022.0001,9050.00%
2018/03/26121.75321.6821.80-21,825-0.11%
2018/03/2200.00619.9919.85-61,733-0.35%
2018/03/211119.661519.9019.85-41,731-0.23%
2018/03/20218.581218.8118.80-101,690-0.59%
2018/03/16118.7000.0018.7011,8190.05%
2018/02/23119.85121.0019.8502,2050.00%
2018/02/09117.60118.9019.5502,1850.00%
2018/02/08320.4300.0019.5532,1680.14%
2018/02/07521.7500.0021.7052,2530.22%
2018/02/06421.7000.0021.3042,2920.17%
2018/02/0200.00222.9023.15-22,320-0.09%
2018/01/30621.9600.0022.1062,4680.24%
2018/01/2900.00723.1523.10-72,492-0.28%
2018/01/26121.7500.0022.2512,5020.04%
2018/01/25622.0300.0021.8562,5320.24%
2018/01/2400.00223.5323.25-22,625-0.08%
2018/01/231222.1000.0022.05122,6360.46%
2018/01/22124.6000.0024.4512,5800.04%
2018/01/1200.002024.9425.45-202,802-0.71%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章