聯光通 (4903)-高橋-龍潭券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.70
漲跌
▲2.00
漲幅
+9.66%
成交量
5,455張
產業
上櫃通信網路類股0.00%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	22.50	1	22.65	22.70	4	477	0.84%
2024/05/10	1	20.00	3	20.55	20.70	-2	387	-0.52%
2024/05/09	1	18.75	1	18.85	18.85	0	285	0.00%
2024/04/16	0	0.00	1.4	16.54	16.60	-1.4	246	-0.56%
2024/04/10	0	0.00	1	16.70	16.65	-1	244	-0.41%
2024/04/09	0	0.00	1	16.80	16.80	-1	243	-0.41%
2024/04/02	1	16.65	1	16.80	16.80	0	242	0.00%
2024/04/01	2	16.65	1	16.70	16.80	1	244	0.41%
2024/03/28	1	16.85	0	0.00	16.90	1	244	0.41%
2024/03/13	0	0.00	1	17.50	17.45	-1	241	-0.41%
2024/03/12	0	0.00	1	17.55	17.55	-1	239	-0.42%
2024/03/11	1	17.45	0	0.00	17.55	1	236	0.42%
2024/03/06	1	17.95	0	0.00	18.00	1	229	0.44%
2024/02/26	1	17.60	0	0.00	18.05	1	205	0.49%
2024/02/22	0	0.00	1	17.60	17.75	-1	196	-0.51%
2024/02/20	1	18.30	3	18.30	18.30	-2	169	-1.18%
2024/02/15	1	16.60	0	0.00	16.60	1	129	0.77%
2024/01/15	0	0.00	1	17.60	17.75	-1	111	-0.90%
2024/01/12	2	18.03	0	0.00	18.05	2	99	2.00%
2023/11/01	0	0.00	2	14.60	14.60	-2	63	-3.15%
2023/10/30	2	14.60	0	0.00	14.75	2	64	3.11%
2023/10/03	0	0.00	2	14.90	14.95	-2	88	-2.25%
2023/10/02	2	14.70	0	0.00	15.00	2	89	2.24%
2023/09/25	0	0.00	2	15.10	15.10	-2	98	-2.04%
2023/09/22	1	13.85	1	14.20	15.00	0	99	0.00%
2023/09/15	2	14.80	2	15.20	15.00	0	100	0.00%
2023/09/14	0	0.00	2	15.10	15.15	-2	101	-1.98%
2023/09/13	1	14.95	1	15.00	15.00	0	102	0.00%
2023/09/12	1	15.00	0	0.00	15.00	1	103	0.97%
2023/09/11	2	15.15	1	15.20	15.20	1	105	0.95%
2023/09/08	2	15.25	2	15.40	15.40	0	105	0.00%
2023/09/07	1	15.40	3	15.57	15.55	-2	106	-1.88%
2023/09/01	1	15.75	0	0.00	15.70	1	125	0.80%
2023/08/31	2	15.80	1	15.95	15.80	1	126	0.79%
2023/08/29	2	15.90	0	0.00	16.00	2	131	1.52%
2023/06/16	0	0.00	1	21.15	21.20	-1	368	-0.27%
2023/06/12	0.3	21.00	0	0.00	21.05	0.3	405	0.08%
2023/06/09	0	0.00	0	21.50	21.70	0	425	0.00%
2023/05/29	0	0.00	2	21.40	21.40	-2	533	-0.37%
2023/03/28	1	20.50	0	0.00	20.40	1	460	0.22%
2023/03/24	1	22.15	1	22.00	22.15	0	425	0.00%
2023/03/16	0	0.00	13	18.87	18.80	-13	341	-3.81%
2023/03/15	1	18.95	0	0.00	18.80	1	331	0.30%
2023/03/09	22	17.15	0	0.00	18.55	22	245	8.95%
2023/03/02	1	14.90	0	0.00	15.15	1	174	0.57%
2023/02/24	3	15.00	10	14.80	15.00	-7	168	-4.16%
2023/02/23	10	14.39	0	0.00	14.40	10	158	6.30%
2023/02/21	0.6	14.35	0	0.00	14.45	0.6	144	0.44%
2023/02/17	0	13.85	0	0.00	13.60	0	133	0.00%
2023/02/14	0	0.00	1	13.55	13.55	-1	129	-0.77%
2023/02/13	1	13.70	0	0.00	13.50	1	129	0.77%
2022/12/21	0	0.00	4	9.99	10.00	-4	87	-4.57%
2022/12/15	2	9.70	0	0.00	9.70	2	85	2.33%
2022/12/01	2	10.00	0	0.00	9.98	2	89	2.23%
2022/11/17	0	0.00	10	10.10	10.10	-10	107	-9.34%
2022/11/09	10	9.32	0	0.00	9.31	10	141	7.06%
2022/09/29	0	0.00	1	10.40	10.10	-1	371	-0.27%
2022/09/28	0	0.00	2	10.43	10.20	-2	370	-0.54%
2022/09/27	1	10.60	0	0.00	10.90	1	369	0.27%
2022/09/26	0	0.00	1	10.75	11.00	-1	370	-0.27%
2022/09/20	0	0.00	1	11.05	11.15	-1	369	-0.27%
2022/09/08	0	0.00	1	11.10	11.25	-1	366	-0.27%
2022/09/01	2	11.90	0	0.00	11.85	2	363	0.55%
2022/08/18	1	12.25	0	0.00	12.50	1	375	0.27%
2022/08/16	1	12.25	0	0.00	12.05	1	360	0.28%
2022/08/12	1	12.35	0	0.00	12.60	1	349	0.29%
2022/08/11	1	12.50	0	0.00	12.50	1	348	0.29%
2022/08/09	0	0.00	1	12.75	12.65	-1	303	-0.33%
2022/08/08	1	12.70	0	0.00	13.00	1	295	0.34%
2022/07/25	0	0.00	2	12.65	12.65	-2	215	-0.93%
2022/07/18	2	11.80	0	0.00	11.80	2	197	1.01%
2022/07/12	0	0.00	3	12.15	12.60	-3	182	-1.65%
2022/01/17	3	12.15	0	0.00	12.15	3	984	0.30%
2022/01/12	1	13.30	0	0.00	13.05	1	971	0.10%
2021/12/01	0	0.00	1	13.80	13.90	-1	786	-0.13%
2021/11/30	1	14.25	0	0.00	14.20	1	766	0.13%
2021/11/29	0	0.00	2	13.05	13.50	-2	729	-0.27%
2021/11/26	2	14.05	5	14.20	14.20	-3	679	-0.44%
2021/11/25	0	0.00	1	12.15	12.95	-1	604	-0.17%
2021/11/22	1	11.95	0	0.00	12.00	1	567	0.18%
2021/11/12	0	0.00	2	11.60	11.40	-2	492	-0.41%
2021/11/11	2	12.30	0	0.00	12.25	2	468	0.43%
2021/11/08	0	0.00	1	12.70	13.15	-1	403	-0.25%
2021/11/05	1	12.65	0	0.00	13.05	1	360	0.28%
2021/10/06	0	0.00	1	10.70	10.70	-1	241	-0.41%
2021/01/11	0	0.00	5	8.56	8.89	-5	137	-3.63%
2020/12/31	0	0.00	4	7.99	8.53	-4	123	-3.24%
2020/09/21	0	0.00	1	8.75	8.54	-1	197	-0.51%
2020/08/06	2	9.95	0	0.00	9.95	2	162	1.23%
2020/07/30	0	9.60	0	0.00	9.50	0	169	0.00%
2020/04/07	0	0.00	2	8.20	8.19	-2	516	-0.39%
2020/02/13	2	13.00	0	0.00	12.95	2	399	0.50%
2020/01/20	0	0.00	1	15.35	15.25	-1	491	-0.20%
2020/01/14	1	15.30	0	0.00	15.35	1	547	0.18%
2020/01/08	1	14.80	0	0.00	15.35	1	575	0.17%
2020/01/02	1	16.50	0	0.00	16.70	1	552	0.18%
2019/12/31	1	17.00	0	0.00	16.70	1	544	0.18%
2019/12/17	2	16.40	0	0.00	16.90	2	510	0.39%
2019/12/16	1	16.80	0	0.00	17.35	1	495	0.20%
2019/12/13	1	17.70	1	18.00	17.55	0	490	0.00%
2019/12/02	5	16.05	0	0.00	16.40	5	436	1.15%
2019/11/26	3	16.10	0	0.00	16.10	3	423	0.71%
2019/11/14	9	16.24	0	0.00	16.15	9	378	2.37%
2019/11/13	1	16.00	0	0.00	16.20	1	374	0.27%
2019/11/08	0	0.00	1	17.40	16.95	-1	342	-0.29%
2019/11/06	1	16.00	0	0.00	16.20	1	312	0.32%
2019/11/05	0	0.00	1	17.35	17.10	-1	299	-0.33%
2019/11/04	2	15.45	0	0.00	16.70	2	272	0.73%
2019/10/31	2	15.10	0	0.00	15.15	2	251	0.80%
2019/10/29	2	15.20	0	0.00	15.15	2	245	0.81%
2019/10/25	1	14.80	0	0.00	15.25	1	234	0.43%
2019/10/24	0	0.00	1	15.90	15.75	-1	221	-0.45%
2019/10/22	0	0.00	1	16.05	16.05	-1	193	-0.52%
2019/10/18	0	0.00	1	13.30	13.30	-1	129	-0.77%
2019/10/17	0	0.00	2	12.20	12.10	-2	120	-1.66%
2019/09/20	2	12.20	0	0.00	12.20	2	114	1.75%
2019/08/12	1	12.50	0	0.00	12.35	1	116	0.86%
2019/05/10	1	14.40	0	0.00	14.55	1	463	0.22%
2019/05/09	0	0.00	5	15.00	14.75	-5	476	-1.05%
2019/04/26	0	0.00	5	14.40	14.75	-5	582	-0.86%
2019/04/23	0	0.00	1	16.00	15.90	-1	575	-0.17%
2019/04/12	0	0.00	10	16.90	16.50	-10	698	-1.43%
2019/04/11	4	16.90	1	17.00	17.15	3	712	0.42%
2019/03/18	2	17.20	0	0.00	17.15	2	691	0.29%
2019/03/14	3	16.88	0	0.00	16.75	3	691	0.43%
2019/03/12	1	17.25	0	0.00	17.30	1	688	0.15%
2019/03/11	1	17.30	0	17.35	17.20	1	690	0.14%
2019/03/08	4	17.26	0	0.00	17.20	4	691	0.58%
2019/03/07	8	18.33	0	0.00	17.80	8	682	1.17%
2019/03/04	2	18.60	9	18.52	18.90	-7	670	-1.04%
2019/02/27	2	18.05	1	18.30	18.90	1	651	0.15%
2019/02/25	2	17.15	0	0.00	17.15	2	621	0.32%
2019/02/19	6	17.54	0	0.00	17.50	6	618	0.97%
2019/02/13	0	0.00	3	18.85	18.20	-3	603	-0.50%
2019/01/29	1	18.10	0	0.00	18.00	1	537	0.19%
2019/01/25	2	17.15	0	0.00	17.15	2	493	0.41%
2019/01/09	0	0.00	2	15.20	15.65	-2	473	-0.42%
2019/01/08	0	0.00	1	16.10	15.90	-1	463	-0.22%
2019/01/07	1	16.05	0	0.00	16.05	1	458	0.22%
2019/01/04	2	15.55	2	15.13	15.75	0	436	0.00%
2019/01/03	1	14.15	0	0.00	14.50	1	417	0.24%
2018/12/28	0	0.00	3	11.57	12.00	-3	388	-0.77%
2018/12/25	3	11.18	0	0.00	11.15	3	406	0.74%
2018/12/14	0	0.00	2	11.20	11.00	-2	510	-0.39%
2018/12/13	2	11.35	2	11.30	11.40	0	518	0.00%
2018/12/12	2	10.90	0	0.00	10.90	2	543	0.37%
2018/11/29	0	0.00	1	11.65	11.60	-1	622	-0.16%
2018/11/28	1	11.40	0	0.00	11.50	1	621	0.16%
2018/11/12	0	0.00	1	11.75	11.60	-1	614	-0.16%
2018/11/09	0	0.00	1	10.75	10.80	-1	610	-0.16%
2018/11/08	1	10.55	0	0.00	10.40	1	606	0.16%
2018/10/30	0	0.00	2	9.10	9.40	-2	625	-0.32%
2018/10/25	2	9.73	0	0.00	9.72	2	635	0.31%
2018/10/24	1	10.75	0	0.00	10.80	1	641	0.16%
2018/10/12	0	0.00	2	11.35	11.35	-2	830	-0.24%
2018/10/08	2	13.00	0	0.00	12.90	2	879	0.23%
2018/09/21	0	0.00	2	14.00	13.85	-2	915	-0.22%
2018/09/18	0	0.00	2	14.05	14.20	-2	956	-0.21%
2018/08/17	0	0.00	1	16.20	16.20	-1	1,414	-0.07%
2018/08/14	0	0.00	2	16.35	16.20	-2	1,450	-0.14%
2018/08/07	0	0.00	2	17.90	17.70	-2	1,488	-0.13%
2018/08/02	3	17.43	0	0.00	17.45	3	1,531	0.20%
2018/08/01	2	18.10	0	0.00	18.05	2	1,538	0.13%
2018/07/31	0	0.00	3	18.82	18.10	-3	1,548	-0.19%
2018/07/27	3	17.82	2	17.50	18.45	1	1,603	0.06%
2018/07/26	1	16.95	1	17.05	17.45	0	1,610	0.00%
2018/07/25	1	16.45	2	16.40	17.00	-1	1,622	-0.06%
2018/07/24	0	0.00	2	15.45	15.50	-2	1,638	-0.12%
2018/07/23	1	15.50	0	0.00	15.40	1	1,648	0.06%
2018/07/20	0	0.00	1	16.10	15.65	-1	1,702	-0.06%
2018/07/18	4	15.91	0	0.00	15.40	4	1,717	0.23%
2018/07/17	2	17.20	0	0.00	17.10	2	1,689	0.12%
2018/07/13	0	0.00	2	17.95	17.95	-2	1,809	-0.11%
2018/07/09	0	0.00	2	17.35	17.30	-2	2,047	-0.10%
2018/07/06	3	18.25	0	0.00	18.40	3	2,027	0.15%
2018/07/05	0	0.00	2	19.20	19.25	-2	2,004	-0.10%
2018/07/04	2	19.50	0	0.00	19.50	2	2,010	0.10%
2018/06/29	4	19.34	0	0.00	19.20	4	2,035	0.20%
2018/06/27	0	0.00	1	21.00	20.55	-1	2,038	-0.05%
2018/06/26	0	0.00	1	20.65	20.75	-1	2,077	-0.05%
2018/06/22	1	20.15	0	0.00	20.30	1	2,135	0.05%
2018/06/15	0	0.00	1	21.45	21.20	-1	2,279	-0.04%
2018/06/14	1	20.80	0	0.00	21.40	1	2,293	0.04%
2018/06/13	0	0.00	5	21.45	21.25	-5	2,262	-0.22%
2018/06/12	5	21.40	1	21.80	21.45	4	2,241	0.18%
2018/06/07	0	0.00	1	20.15	20.00	-1	2,181	-0.05%
2018/06/06	0	0.00	2	20.25	20.15	-2	2,172	-0.09%
2018/06/05	2	20.90	5	20.95	20.20	-3	2,157	-0.14%
2018/06/04	2	19.60	2	19.88	19.85	0	2,115	0.00%
2018/06/01	5	19.15	0	0.00	19.00	5	2,086	0.24%
2018/05/31	0	0.00	2	18.90	18.75	-2	2,087	-0.10%
2018/05/30	1	18.65	0	0.00	18.90	1	2,090	0.05%
2018/05/29	8	19.54	0	0.00	19.05	8	2,092	0.38%
2018/05/25	0	0.00	2	19.33	19.00	-2	2,016	-0.10%
2018/05/24	2	18.58	0	0.00	18.50	2	2,027	0.10%
2018/05/22	2	19.38	0	0.00	18.90	2	2,062	0.10%
2018/05/17	3	19.70	0	0.00	20.10	3	2,133	0.14%
2018/05/15	2	20.15	2	20.55	20.50	0	2,162	0.00%
2018/05/11	2	21.33	0	0.00	21.20	2	2,159	0.09%
2018/05/09	2	22.65	0	0.00	22.10	2	2,144	0.09%
2018/05/07	3	22.85	4	22.85	22.80	-1	2,133	-0.05%
2018/05/03	1	21.75	0	0.00	21.90	1	2,067	0.05%
2018/05/02	4	22.45	1	23.50	22.00	3	2,097	0.14%
2018/04/30	0	0.00	3	22.35	22.65	-3	2,130	-0.14%
2018/04/27	3	20.55	0	0.00	20.60	3	2,188	0.14%
2018/04/24	14	22.40	13	22.60	21.85	1	2,102	0.05%
2018/04/23	3	23.33	3	23.12	22.45	0	2,076	0.00%
2018/04/20	0	0.00	7	23.26	23.45	-7	2,048	-0.34%
2018/04/19	3	22.87	2	23.00	23.00	1	2,008	0.05%
2018/04/18	0	0.00	11	21.55	21.65	-11	1,932	-0.57%
2018/04/17	9	20.99	0	0.00	20.70	9	1,880	0.48%
2018/04/16	2	21.83	3	21.10	20.40	-1	1,871	-0.05%
2018/04/13	3	20.50	3	21.23	21.50	0	1,796	0.00%
2018/04/10	2	19.70	2	19.45	19.35	0	1,702	0.00%
2018/04/03	0	0.00	1	18.85	19.10	-1	1,687	-0.06%
2018/03/31	1	19.40	0	0.00	19.50	1	1,668	0.06%
2018/03/30	2	20.00	0	0.00	20.10	2	1,941	0.10%
2018/03/29	1	20.65	0	0.00	20.65	1	1,930	0.05%
2018/03/27	1	21.80	1	22.00	22.00	0	1,905	0.00%
2018/03/26	1	21.75	3	21.68	21.80	-2	1,825	-0.11%
2018/03/22	0	0.00	6	19.99	19.85	-6	1,733	-0.35%
2018/03/21	11	19.66	15	19.90	19.85	-4	1,731	-0.23%
2018/03/20	2	18.58	12	18.81	18.80	-10	1,690	-0.59%
2018/03/16	1	18.70	0	0.00	18.70	1	1,819	0.05%
2018/02/23	1	19.85	1	21.00	19.85	0	2,205	0.00%
2018/02/09	1	17.60	1	18.90	19.55	0	2,185	0.00%
2018/02/08	3	20.43	0	0.00	19.55	3	2,168	0.14%
2018/02/07	5	21.75	0	0.00	21.70	5	2,253	0.22%
2018/02/06	4	21.70	0	0.00	21.30	4	2,292	0.17%
2018/02/02	0	0.00	2	22.90	23.15	-2	2,320	-0.09%
2018/01/30	6	21.96	0	0.00	22.10	6	2,468	0.24%
2018/01/29	0	0.00	7	23.15	23.10	-7	2,492	-0.28%
2018/01/26	1	21.75	0	0.00	22.25	1	2,502	0.04%
2018/01/25	6	22.03	0	0.00	21.85	6	2,532	0.24%
2018/01/24	0	0.00	2	23.53	23.25	-2	2,625	-0.08%
2018/01/23	12	22.10	0	0.00	22.05	12	2,636	0.46%
2018/01/22	1	24.60	0	0.00	24.45	1	2,580	0.04%
2018/01/12	0	0.00	20	24.94	25.45	-20	2,802	-0.71%