遠傳 (4904)-高橋-龍潭券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	80.50	80.50	-0.3	4,644	-0.01%
2024/04/25	1.2	80.03	4	80.20	80.40	-2.8	4,646	-0.06%
2024/04/24	1	80.30	0	0.00	80.50	1	4,605	0.02%
2024/04/22	0	0.00	1	81.30	81.00	-1	4,458	-0.02%
2024/04/19	0.2	80.00	0	0.00	80.20	0.2	4,388	0.00%
2024/04/17	2	80.55	0	0.00	80.40	2	4,184	0.05%
2024/04/16	0.3	81.88	0	0.00	81.20	0.3	4,139	0.01%
2024/04/15	0.3	82.10	1	82.60	82.30	-0.7	4,073	-0.02%
2024/04/12	0.1	81.30	0	0.00	81.60	0.1	4,010	0.00%
2024/04/11	1	81.90	1	81.90	81.80	0	3,959	0.00%
2024/04/09	0.2	81.10	0	0.00	80.80	0.2	3,880	0.00%
2024/04/08	1.4	80.37	1	81.50	81.50	0.4	3,809	0.01%
2024/04/03	0.2	81.10	0	0.00	80.60	0.2	3,766	0.01%
2024/04/02	3	81.57	0	0.00	81.40	3	3,730	0.08%
2024/04/01	0.2	81.50	4	81.90	82.30	-3.8	3,707	-0.10%
2024/03/29	0	0.00	2	81.70	81.50	-2	3,672	-0.05%
2024/03/28	6.4	80.94	0.1	81.20	80.90	6.3	3,617	0.17%
2024/03/27	0	0.00	4	81.38	81.50	-4	3,577	-0.11%
2024/03/25	1	79.40	1	79.40	79.60	0	3,553	0.00%
2024/03/22	0	0.00	3.1	78.50	79.20	-3.1	3,568	-0.09%
2024/03/21	0.4	78.10	0	0.00	78.10	0.4	3,549	0.01%
2024/03/20	0.2	78.10	0.2	78.20	77.80	0	3,635	0.00%
2024/03/19	2.2	78.03	1	78.00	78.00	1.2	3,627	0.03%
2024/03/18	0.1	78.80	0	0.00	78.60	0.1	3,578	0.00%
2024/03/15	0.2	79.00	0	0.00	78.70	0.2	3,577	0.01%
2024/03/14	0	0.00	1.5	78.72	79.10	-1.5	3,606	-0.04%
2024/03/13	0.2	78.60	0	0.00	78.60	0.2	3,634	0.01%
2024/03/12	0	0.00	1	78.70	78.70	-1	3,652	-0.03%
2024/03/11	0	0.00	1	78.20	78.50	-1	3,703	-0.03%
2024/03/07	2	77.35	0	0.00	77.00	2	4,009	0.05%
2024/03/06	0	0.00	2	77.90	78.00	-2	4,014	-0.05%
2024/03/05	3	77.63	0	0.00	77.20	3	4,276	0.07%
2024/03/04	0.1	77.80	0	0.00	77.60	0.1	4,385	0.00%
2024/03/01	1.3	77.87	1.9	78.20	77.80	-0.6	4,501	-0.01%
2024/02/29	2.3	78.07	0	0.00	78.70	2.3	4,591	0.05%
2024/02/27	1	79.00	19	79.03	78.70	-18	4,572	-0.39%
2024/02/26	1	79.10	0	0.00	79.40	1	4,574	0.02%
2024/02/23	7.5	79.85	0	0.00	79.40	7.5	4,599	0.16%
2024/02/22	4.4	81.43	1	82.00	81.30	3.4	4,603	0.07%
2024/02/21	1	80.80	2	81.50	82.00	-1	4,573	-0.02%
2024/02/20	2	80.80	0	0.00	80.70	2	4,536	0.04%
2024/02/19	0.1	80.00	2	80.30	80.80	-1.9	4,536	-0.04%
2024/02/16	7	79.27	0	0.00	79.60	7	4,567	0.15%
2024/02/15	1	79.60	0	0.00	80.10	1	4,524	0.02%
2024/02/05	1	79.20	0	0.00	79.40	1	4,492	0.02%
2024/02/01	0.2	80.00	0	0.00	80.40	0.2	4,468	0.00%
2024/01/30	0	0.00	2	80.00	80.10	-2	4,468	-0.04%
2024/01/29	1	79.60	0	0.00	79.60	1	4,479	0.02%
2024/01/24	2.3	79.20	0	0.00	79.30	2.3	4,575	0.05%
2024/01/23	0	0.00	0.5	79.40	79.40	-0.5	4,631	-0.01%
2024/01/22	8	79.59	0	0.00	79.40	8	4,665	0.17%
2024/01/19	9	79.33	0	0.00	79.60	9	4,674	0.19%
2024/01/17	5	79.08	0	0.00	79.00	5	4,681	0.11%
2024/01/16	3	80.13	0	0.00	79.70	3	4,641	0.06%
2024/01/15	2	80.90	1	81.70	81.20	1	4,639	0.02%
2024/01/11	0	0.00	5.2	80.99	81.30	-5.2	4,737	-0.11%
2024/01/10	0	0.00	2	80.10	80.10	-2	4,720	-0.04%
2024/01/05	1	79.00	0	79.20	79.10	1	4,785	0.02%
2024/01/04	0.2	79.20	0	0.00	79.40	0.2	4,824	0.00%
2024/01/03	2	79.05	0	0.00	79.40	2	4,903	0.04%
2024/01/02	0.4	79.56	0	0.00	79.90	0.4	4,893	0.01%
2023/12/29	2	79.45	0	79.80	79.80	2	4,909	0.04%
2023/12/28	2	78.90	0.2	79.40	79.80	1.8	4,932	0.04%
2023/12/26	0.3	78.56	0	0.00	78.90	0.3	4,917	0.01%
2023/12/20	9.5	79.10	0	0.00	78.70	9.5	4,903	0.19%
2023/12/19	2	79.85	0	0.00	80.40	2	4,819	0.04%
2023/12/18	0.1	79.10	0	0.00	80.10	0.1	4,818	0.00%
2023/12/15	0.3	79.60	0	0.00	79.70	0.3	4,799	0.01%
2023/12/14	0.2	79.90	1	80.60	80.60	-0.9	4,667	-0.02%
2023/12/12	2	79.65	0	0.00	80.00	2	4,673	0.04%
2023/12/11	15.4	79.53	0	0.00	79.80	15.4	4,674	0.33%
2023/12/08	5.2	81.31	0	0.00	81.60	5.2	4,577	0.11%
2023/12/07	3	81.83	0.1	81.70	82.10	2.9	4,554	0.06%
2023/12/04	0	0.00	1	82.90	81.80	-1	4,329	-0.02%
2023/12/01	2	82.25	0	0.00	82.00	2	4,119	0.05%
2023/11/30	0	0.00	0.6	82.80	82.90	-0.6	4,028	-0.01%
2023/11/28	1	80.40	0	0.00	80.50	1	3,582	0.03%
2023/11/27	0	0.00	3.2	81.01	80.20	-3.2	3,507	-0.09%
2023/11/24	0.2	79.80	2.2	80.75	79.80	-2	3,411	-0.06%
2023/11/22	1	79.70	1	79.90	79.60	0	3,214	0.00%
2023/11/21	0.2	78.40	5	79.24	79.50	-4.8	3,142	-0.15%
2023/11/20	0	0.00	5	78.60	78.60	-5	3,048	-0.16%
2023/11/17	2	78.75	0.2	78.90	79.20	1.8	3,043	0.06%
2023/11/16	1	79.00	0	0.00	79.30	1	3,058	0.03%
2023/11/15	3	79.10	0.1	78.90	79.20	2.9	3,025	0.10%
2023/11/14	0	78.50	0	0.00	79.10	0	2,977	0.00%
2023/11/13	0.1	78.50	1.2	78.53	78.80	-1.1	3,005	-0.04%
2023/11/10	0	0.00	0.2	78.70	78.50	-0.2	3,032	-0.01%
2023/11/09	1	78.90	0.5	78.25	78.70	0.5	3,067	0.02%
2023/11/07	1	77.80	0	0.00	78.10	1	3,066	0.03%
2023/11/03	0	0.00	1	77.10	76.90	-1	3,070	-0.03%
2023/11/01	0	0.00	5.5	77.12	76.80	-5.5	3,110	-0.18%
2023/10/31	0	0.00	7	75.90	75.90	-7	3,106	-0.23%
2023/10/30	0	0.00	3	75.10	75.10	-3	3,088	-0.10%
2023/10/24	0	0.00	3	75.20	75.30	-3	3,116	-0.10%
2023/10/20	0.1	74.20	0	0.00	74.50	0.1	3,101	0.00%
2023/10/19	0	0.00	1	75.30	75.30	-1	3,125	-0.03%
2023/10/18	0	0.00	10	75.30	75.20	-10	3,211	-0.31%
2023/10/16	0	0.00	2	75.05	75.30	-2	3,296	-0.06%
2023/10/13	1.4	74.40	0	0.00	74.30	1.4	3,351	0.04%
2023/10/12	0	0.00	4	74.90	74.70	-4	3,362	-0.12%
2023/10/11	0	0.00	6	74.20	74.20	-6	3,446	-0.17%
2023/09/25	0	0.00	1	72.80	72.90	-1	3,973	-0.03%
2023/09/21	5	72.28	0	0.00	72.10	5	4,226	0.12%
2023/09/19	0.6	73.31	1.1	73.68	73.70	-0.5	4,437	-0.01%
2023/09/18	3	73.30	0	0.00	73.30	3	4,621	0.06%
2023/09/15	0.3	73.10	7.3	73.51	73.70	-7	4,898	-0.14%
2023/09/14	0	0.00	3.1	72.83	73.00	-3.1	5,196	-0.06%
2023/09/13	0.3	72.40	2	72.35	72.70	-1.7	5,363	-0.03%
2023/09/12	0.4	72.10	2	72.15	72.30	-1.6	5,507	-0.03%
2023/09/11	1	71.50	0	0.00	71.60	1	5,563	0.02%
2023/09/08	0	0.00	1	71.40	71.60	-1	5,603	-0.02%
2023/09/07	1	71.50	0	0.00	71.40	1	5,702	0.02%
2023/09/01	0.2	71.10	0	0.00	70.80	0.2	5,831	0.00%
2023/08/30	0.1	71.10	0	0.00	71.00	0.1	5,842	0.00%
2023/08/29	0	70.90	0	0.00	71.40	0	5,863	0.00%
2023/08/25	1	70.60	0	0.00	70.40	1	6,223	0.02%
2023/08/22	1	70.50	0	0.00	70.80	1	6,457	0.02%
2023/08/21	0	0.00	1	71.10	71.10	-1	6,513	-0.02%
2023/08/18	0	0.00	0.2	71.30	71.40	-0.2	6,532	0.00%
2023/08/15	1	71.10	0	0.00	71.00	1	6,560	0.02%
2023/08/10	1	71.30	4	71.98	72.20	-3	6,588	-0.05%
2023/08/08	0	0.00	2	71.00	70.80	-2	6,587	-0.03%
2023/08/07	9	70.09	0	0.00	70.10	9	6,579	0.14%
2023/08/04	2.2	70.32	1	70.90	70.90	1.2	6,522	0.02%
2023/08/02	6	70.30	0	0.00	70.30	6	6,507	0.09%
2023/07/31	1	71.30	0	0.00	71.00	1	6,481	0.02%
2023/07/28	0	0.00	11	71.90	71.90	-11	6,489	-0.17%
2023/07/27	0.1	72.00	0	0.00	71.90	0.1	6,490	0.00%
2023/07/25	0.1	72.00	1	72.10	72.00	-0.9	6,556	-0.01%
2023/07/24	2	72.05	0	0.00	71.70	2	6,616	0.03%
2023/07/21	0	0.00	3	72.40	72.40	-3	6,600	-0.05%
2023/07/20	0	0.00	2	71.85	71.50	-2	6,542	-0.03%
2023/07/19	2	71.20	2	71.80	70.90	0	6,535	0.00%
2023/07/17	2	71.40	0	0.00	70.90	2	6,456	0.03%
2023/07/14	0	0.00	5	71.30	71.90	-5	6,441	-0.08%
2023/07/12	3	70.30	0	0.00	70.20	3	6,308	0.05%
2023/07/11	0	0.00	2	70.45	70.80	-2	6,305	-0.03%
2023/07/07	1	69.80	0	0.00	69.70	1	6,288	0.02%
2023/07/06	5	69.72	0	0.00	69.60	5	6,258	0.08%
2023/07/05	31.2	71.42	0	0.00	70.40	31.2	6,170	0.51%
2023/07/04	9.8	76.72	0	0.00	76.70	9.8	5,956	0.16%
2023/07/03	6.4	77.34	2	77.40	77.20	4.4	5,894	0.07%
2023/06/30	0	0.00	7.2	78.87	78.60	-7.2	5,772	-0.12%
2023/06/29	1.3	77.88	1	77.90	78.30	0.3	5,702	0.01%
2023/06/28	0.5	77.47	1	77.00	77.30	-0.5	5,637	-0.01%
2023/06/26	0.1	76.50	0	0.00	76.60	0.1	5,458	0.00%
2023/06/21	6.9	77.21	0	0.00	77.00	6.9	5,364	0.13%
2023/06/20	10.5	78.17	0	0.00	78.50	10.5	5,095	0.21%
2023/06/19	1.2	79.20	35.2	80.99	82.00	-34	4,728	-0.72%
2023/06/16	1.8	80.19	4	81.00	79.20	-2.2	4,541	-0.05%
2023/06/15	0	0.00	8.2	80.61	81.00	-8.2	4,413	-0.19%
2023/06/14	1	79.60	1	79.70	79.60	0	4,460	0.00%
2023/06/13	1	78.30	8	79.70	79.70	-7	4,449	-0.16%
2023/06/09	0	0.00	1.2	78.88	78.60	-1.2	4,432	-0.03%
2023/06/07	0	0.00	3	78.77	78.50	-3	4,463	-0.07%
2023/06/06	0	0.00	2	78.40	78.50	-2	4,460	-0.04%
2023/06/05	1	77.95	0	0.00	77.70	1	4,461	0.02%
2023/06/01	0	0.00	7.3	78.44	78.30	-7.3	4,460	-0.16%
2023/05/31	1	76.60	0	0.00	76.70	1	4,397	0.02%
2023/05/30	0.1	76.70	0	0.00	77.10	0.1	4,179	0.00%
2023/05/29	2.3	76.76	0	0.00	77.10	2.3	4,161	0.06%
2023/05/26	0.3	77.56	3	77.70	78.00	-2.7	4,165	-0.07%
2023/05/25	0.5	77.30	1	77.40	77.70	-0.5	4,116	-0.01%
2023/05/24	0.3	77.67	3	77.60	77.70	-2.7	4,061	-0.07%
2023/05/23	3	77.67	0	0.00	77.80	3	4,066	0.07%
2023/05/22	0.4	78.60	0	0.00	78.30	0.4	4,001	0.01%
2023/05/19	1.9	78.58	0	0.00	78.90	1.9	3,986	0.05%
2023/05/16	0	0.00	1	78.10	78.10	-1	3,978	-0.03%
2023/05/12	0.5	77.88	1	78.00	77.90	-0.5	3,963	-0.01%
2023/05/11	0.4	78.00	5	78.00	77.90	-4.6	3,968	-0.12%
2023/05/04	0	0.00	1	77.90	78.90	-1	4,073	-0.02%
2023/05/02	0	0.00	6	77.20	76.70	-6	4,175	-0.14%
2023/04/28	0	0.00	1	78.00	78.90	-1	4,236	-0.02%
2023/04/27	0	0.00	1	77.50	78.00	-1	4,242	-0.02%
2023/04/26	0	0.00	2	77.60	78.70	-2	4,187	-0.05%
2023/04/25	0	0.00	10	77.98	78.00	-10	4,128	-0.24%
2023/04/24	0	0.00	1	77.90	78.00	-1	4,146	-0.02%
2023/04/21	0	0.00	2	77.70	78.00	-2	4,220	-0.05%
2023/04/20	0	0.00	21	76.82	77.40	-21	4,195	-0.50%
2023/04/19	0	0.00	1	77.70	77.50	-1	4,239	-0.02%
2023/04/17	0	0.00	1	77.70	77.70	-1	4,243	-0.02%
2023/04/14	4	77.95	0	0.00	78.10	4	4,229	0.09%
2023/04/13	3	77.01	1	77.10	77.30	2	4,202	0.05%
2023/04/11	1.3	76.25	0	0.00	76.70	1.3	4,170	0.03%
2023/04/10	0	0.00	10	76.03	76.10	-10	4,176	-0.24%
2023/04/07	0	0.00	6	75.50	75.70	-6	4,153	-0.14%
2023/03/31	5	75.30	0	0.00	75.20	5	4,132	0.12%
2023/03/29	0	0.00	2	75.15	75.50	-2	4,106	-0.05%
2023/03/28	1	73.70	3	74.10	74.00	-2	4,067	-0.05%
2023/03/24	1.6	73.83	6	74.08	73.90	-4.4	4,128	-0.11%
2023/03/23	0.2	72.30	0	0.00	72.50	0.2	4,081	0.00%
2023/03/22	0.1	71.90	0	0.00	71.70	0.1	4,101	0.00%
2023/03/17	1	71.00	0	0.00	70.80	1	4,169	0.02%
2023/03/16	0	0.00	1	71.00	71.10	-1	4,080	-0.02%
2023/03/15	0.2	70.40	0	0.00	70.50	0.2	4,114	0.00%
2023/03/13	1.2	70.67	0	0.00	70.50	1.2	4,063	0.03%
2023/03/10	34	70.50	1	70.80	70.50	33	4,037	0.82%
2023/03/09	1	71.00	9	71.38	71.40	-8	4,055	-0.20%
2023/03/07	0	0.00	3	70.67	70.80	-3	4,178	-0.07%
2023/03/06	0.2	70.30	3.5	70.36	70.30	-3.3	4,176	-0.08%
2023/03/03	0.2	69.40	4	69.25	69.80	-3.8	4,204	-0.09%
2023/03/02	6	68.83	4	69.28	69.10	2	4,224	0.05%
2023/03/01	2	68.70	0	0.00	68.60	2	4,232	0.05%
2023/02/24	0	0.00	2	69.70	69.00	-2	4,207	-0.05%
2023/02/23	2	69.20	0	0.00	69.50	2	4,178	0.05%
2023/02/22	1.7	68.69	7	69.69	69.60	-5.3	4,170	-0.13%
2023/02/21	0.5	68.60	0	0.00	68.50	0.5	4,293	0.01%
2023/02/20	1	69.30	5	69.30	69.00	-4	4,441	-0.09%
2023/02/17	3	68.90	0	0.00	69.00	3	4,567	0.07%
2023/02/16	4	68.75	3	68.50	68.50	1	4,657	0.02%
2023/02/15	4	68.40	0	0.00	68.20	4	4,706	0.08%
2023/02/14	0.1	69.10	0	0.00	69.00	0.1	4,717	0.00%
2023/02/13	0	0.00	8	68.90	69.20	-8	4,736	-0.17%
2023/02/09	3	68.20	2	68.10	68.20	1	4,717	0.02%
2023/02/08	0	0.00	2	67.95	67.90	-2	4,745	-0.04%
2023/02/06	2	67.70	0	0.00	67.30	2	4,785	0.04%
2023/02/03	1	67.00	0	0.00	67.50	1	4,802	0.02%
2023/02/01	2	66.50	0	0.00	66.50	2	4,811	0.04%
2023/01/31	1	67.00	0	0.00	66.70	1	4,824	0.02%
2023/01/30	0	0.00	1	67.50	67.70	-1	4,769	-0.02%
2023/01/17	1	66.80	0	0.00	66.70	1	4,711	0.02%
2023/01/16	1	66.70	0	0.00	66.60	1	4,702	0.02%
2023/01/13	2	66.00	1	66.30	66.10	1	4,708	0.02%
2023/01/12	5	65.78	0	0.00	65.80	5	4,794	0.10%
2023/01/11	10	67.14	0	0.00	66.10	10	4,771	0.21%
2023/01/10	2	68.00	0	0.00	68.00	2	4,653	0.04%
2023/01/09	0	0.00	12	67.83	68.10	-12	4,645	-0.26%
2023/01/06	0	0.00	10	66.70	66.90	-10	4,624	-0.22%
2023/01/04	1.1	66.52	0	0.00	66.50	1.1	4,688	0.02%
2022/12/30	10	66.20	0	0.00	65.90	10	4,745	0.21%
2022/12/29	3	65.87	0	0.00	65.80	3	4,815	0.06%
2022/12/28	1	65.80	0	0.00	65.70	1	4,849	0.02%
2022/12/20	6	65.50	0	0.00	65.50	6	5,116	0.12%
2022/12/19	41	65.82	0	0.00	65.70	41	5,130	0.80%
2022/12/16	5	66.30	0	0.00	66.40	5	5,178	0.10%
2022/12/15	20	66.95	0	0.00	66.80	20	5,142	0.39%
2022/12/13	1	66.80	0	0.00	66.80	1	5,123	0.02%
2022/12/05	0.1	67.40	0	0.00	67.40	0.1	5,176	0.00%
2022/12/01	6	67.20	0	0.00	67.00	6	5,177	0.12%
2022/11/30	0	0.00	3	67.10	68.00	-3	5,150	-0.06%
2022/11/29	3	66.77	0	0.00	66.70	3	5,037	0.06%
2022/11/28	3	66.50	0	0.00	66.50	3	4,996	0.06%
2022/11/24	0	0.00	3	66.40	66.50	-3	5,061	-0.06%
2022/11/23	1	65.40	0	0.00	65.60	1	5,035	0.02%
2022/11/18	1	66.20	0	0.00	66.20	1	4,928	0.02%
2022/11/17	5	65.42	1	65.40	65.20	4	4,945	0.08%
2022/11/16	1.2	66.57	0	0.00	66.20	1.2	4,809	0.02%
2022/11/15	4	67.83	0	0.00	68.00	4	4,655	0.09%
2022/11/14	1	68.30	0	0.00	68.60	1	4,545	0.02%
2022/11/11	1	68.10	0	0.00	69.00	1	4,454	0.02%
2022/11/07	1	68.60	0	0.00	68.00	1	4,445	0.02%
2022/11/01	0	0.00	1	71.40	71.00	-1	4,383	-0.02%
2022/10/31	1	70.40	0	0.00	70.70	1	4,357	0.02%
2022/10/27	1	70.10	0	0.00	70.10	1	4,389	0.02%
2022/10/26	0.1	70.99	6	70.93	70.60	-5.9	4,406	-0.13%
2022/10/25	1	69.90	2	70.20	70.10	-1	4,376	-0.02%
2022/10/14	10	68.60	10	68.30	68.20	0	4,418	0.00%
2022/10/13	0	0.00	1	69.60	69.60	-1	4,551	-0.02%
2022/10/07	3	68.17	0	0.00	68.30	3	4,827	0.06%
2022/10/06	0	0.00	9	69.76	68.50	-9	4,979	-0.18%
2022/10/04	1	69.30	3	69.80	70.10	-2	5,109	-0.04%
2022/10/03	6	69.88	3	69.80	69.50	3	5,160	0.06%
2022/09/28	2	71.00	0	0.00	72.30	2	5,456	0.04%
2022/09/26	0	0.00	1	70.00	71.00	-1	5,542	-0.02%
2022/09/20	6	72.53	5	72.00	72.70	1	5,582	0.02%
2022/09/16	1	72.20	0	0.00	73.20	1	5,576	0.02%
2022/09/13	0	0.00	3	74.00	73.90	-3	5,519	-0.05%
2022/09/12	4	73.98	0	0.00	73.60	4	5,530	0.07%
2022/09/07	0	0.00	1	73.30	73.40	-1	5,650	-0.02%
2022/09/01	2	73.80	0	0.00	73.50	2	5,673	0.04%
2022/08/31	0	0.00	1	74.80	74.80	-1	5,629	-0.02%
2022/08/30	0	0.00	5	75.28	75.30	-5	5,590	-0.09%
2022/08/29	1	74.50	2	74.70	74.70	-1	5,614	-0.02%
2022/08/24	2	74.65	0	0.00	74.90	2	5,691	0.04%
2022/08/23	2	74.40	0	0.00	74.30	2	5,942	0.03%
2022/08/22	2	74.10	0	0.00	74.60	2	6,064	0.03%
2022/08/17	10	75.00	1	75.80	75.50	9	6,260	0.14%
2022/08/16	17.1	75.72	0	0.00	75.40	17.1	6,318	0.27%
2022/08/10	0.1	77.30	0	0.00	77.30	0.1	6,495	0.00%
2022/08/08	0	0.00	1	77.40	77.60	-1	6,602	-0.02%
2022/08/04	11	75.57	1	77.50	75.60	10	6,700	0.15%
2022/08/03	0	0.00	1	75.60	75.40	-1	6,720	-0.01%
2022/08/02	1	74.50	0	0.00	75.20	1	6,800	0.01%
2022/08/01	0.1	75.53	0	0.00	75.30	0.1	6,767	0.00%
2022/07/28	3	75.70	0	0.00	75.80	3	6,873	0.04%
2022/07/27	0	0.00	2	75.95	76.20	-2	6,974	-0.03%
2022/07/26	0	0.00	1	74.50	74.50	-1	6,987	-0.01%
2022/07/25	0.1	74.30	0	0.00	74.50	0.1	7,006	0.00%
2022/07/22	0.2	74.00	0	0.00	74.00	0.2	7,075	0.00%
2022/07/21	0.1	74.50	0	0.00	74.20	0.1	7,174	0.00%
2022/07/20	1	73.90	0	0.00	74.10	1	7,326	0.01%
2022/07/19	1.1	75.21	0	0.00	74.90	1.1	7,238	0.02%
2022/07/18	14.4	76.24	0	0.00	76.30	14.4	7,169	0.20%
2022/07/15	4	78.45	0	0.00	78.80	4	7,060	0.06%
2022/07/14	2.2	77.13	0	0.00	78.30	2.2	7,014	0.03%
2022/07/13	1	83.00	0	0.00	83.00	1	6,900	0.01%
2022/07/12	1.3	83.06	0	0.00	83.20	1.3	6,911	0.02%
2022/07/11	1	83.29	0	0.00	83.30	1	6,908	0.02%
2022/07/08	1.2	84.88	0	0.00	84.80	1.2	6,847	0.02%
2022/07/07	1	87.00	0	0.00	86.70	1	6,781	0.01%
2022/07/06	3	87.00	0.4	86.40	86.70	2.6	6,676	0.04%
2022/07/05	1	86.90	1	88.40	87.00	0	6,530	0.00%
2022/07/01	2	84.60	2.1	85.19	85.50	-0.1	6,493	0.00%
2022/06/30	0	0.00	1	84.60	83.60	-1	6,481	-0.02%
2022/06/29	0	0.00	0.2	85.40	85.80	-0.2	6,427	0.00%
2022/06/28	0	0.00	0.4	84.30	85.00	-0.4	6,398	-0.01%
2022/06/27	0	0.00	1	84.10	84.00	-1	6,434	-0.02%
2022/06/24	1	84.70	1	84.30	84.70	0	6,419	0.00%
2022/06/23	0	0.00	2	83.20	83.30	-2	6,382	-0.03%
2022/06/20	0	0.00	1	81.90	81.90	-1	6,400	-0.02%
2022/06/15	0	0.00	4	81.68	81.60	-4	6,470	-0.06%
2022/06/08	0	0.00	3	81.70	81.00	-3	6,713	-0.04%
2022/06/02	1	80.40	1	81.20	81.00	0	6,855	0.00%
2022/06/01	0	0.00	2	81.10	81.50	-2	6,935	-0.03%
2022/05/31	3	79.00	0	0.00	79.70	3	6,923	0.04%
2022/05/27	3.2	80.95	1	82.20	80.70	2.2	6,658	0.03%
2022/05/25	1	81.20	3	81.67	82.20	-2	6,878	-0.03%
2022/05/24	2.2	80.36	1	80.20	80.40	1.2	6,874	0.02%
2022/05/23	1.2	81.18	2	81.20	81.40	-0.8	6,820	-0.01%
2022/05/20	2	82.10	1	82.60	83.00	1	6,792	0.01%
2022/05/19	0	0.00	1	82.60	82.40	-1	6,711	-0.01%
2022/05/18	0	0.00	5	82.70	83.10	-5	6,684	-0.07%
2022/05/16	0	0.00	7	82.46	82.10	-7	6,657	-0.11%
2022/05/13	0	0.00	0.1	82.00	82.20	-0.1	6,580	0.00%
2022/05/12	2	81.10	0	0.00	81.20	2	6,517	0.03%
2022/05/11	2	82.10	0	0.00	82.10	2	6,431	0.03%
2022/05/10	2	81.80	2.1	80.92	81.80	-0.1	6,370	0.00%
2022/05/09	2	79.00	1	79.50	79.40	1	6,250	0.02%
2022/05/04	0.2	79.00	3.1	79.42	79.40	-2.9	6,100	-0.05%
2022/04/29	0	0.00	0.4	82.43	82.80	-0.4	5,906	-0.01%
2022/04/28	0.1	80.80	4	80.93	82.00	-3.9	5,821	-0.07%
2022/04/27	5	81.20	6.2	81.16	81.40	-1.2	5,747	-0.02%
2022/04/26	6	79.22	3.2	79.54	80.50	2.8	5,603	0.05%
2022/04/22	4	76.68	1	77.80	77.70	3	5,309	0.06%
2022/04/21	3	77.50	0	0.00	77.10	3	5,275	0.06%
2022/04/20	1	76.20	6	77.03	77.80	-5	5,232	-0.10%
2022/04/19	2.2	76.14	1	76.90	76.10	1.2	5,126	0.02%
2022/04/18	0	0.00	7.8	76.38	76.90	-7.8	5,078	-0.15%
2022/04/15	0	0.00	3	75.33	75.50	-3	4,943	-0.06%
2022/04/14	3.2	74.33	0	0.00	74.10	3.2	4,838	0.07%
2022/04/13	2	75.10	0	0.00	74.70	2	4,805	0.04%
2022/04/12	0.4	74.70	0	0.00	75.00	0.4	4,766	0.01%
2022/04/11	1.1	74.79	0	0.00	74.70	1.1	4,713	0.02%
2022/04/08	0.4	74.13	0	0.00	74.60	0.4	4,645	0.01%
2022/04/06	0	0.00	2	73.55	73.90	-2	4,527	-0.04%
2022/03/31	2.8	73.74	1	74.40	73.50	1.8	4,467	0.04%
2022/03/30	2	73.50	2	73.75	73.70	0	4,435	0.00%
2022/03/24	4	72.68	0	0.00	73.50	4	4,361	0.09%
2022/03/18	1	72.30	1	72.80	72.80	0	4,312	0.00%
2022/03/17	0	0.00	2	74.40	73.50	-2	4,141	-0.05%
2022/03/16	1	73.80	1	74.40	75.00	0	4,029	0.00%
2022/03/15	0	0.00	2	73.50	74.00	-2	3,922	-0.05%
2022/03/10	0	0.00	1.2	73.33	73.30	-1.2	3,806	-0.03%
2022/03/09	10	72.70	10	73.00	73.30	0	3,764	0.00%
2022/03/08	0	0.00	3	72.53	73.00	-3	3,709	-0.08%
2022/03/07	0.1	72.10	2	71.90	71.90	-1.9	3,639	-0.05%
2022/03/04	1	72.80	0.5	72.42	73.20	0.5	3,719	0.01%
2022/03/03	0.1	72.10	1.2	72.10	72.80	-1.1	3,663	-0.03%
2022/03/02	1	70.30	21.2	71.57	71.90	-20.2	3,592	-0.56%
2022/03/01	1	71.80	0.1	70.70	70.20	0.9	3,501	0.03%
2022/02/25	1.2	69.20	6	69.58	69.30	-4.8	3,322	-0.14%
2022/02/23	0	0.00	1.1	69.93	70.00	-1.1	3,038	-0.04%
2022/02/22	1	68.60	1	68.50	69.10	0	2,987	0.00%
2022/02/21	0	0.00	1	68.90	68.90	-1	2,967	-0.03%
2022/02/18	1	68.80	0	0.00	68.60	1	2,965	0.03%
2022/02/17	0	0.00	1.4	68.27	68.40	-1.4	2,970	-0.05%
2022/02/16	1.2	67.37	1.1	67.20	67.50	0.1	2,894	0.00%
2022/02/15	0.3	66.80	0	0.00	67.10	0.3	2,915	0.01%
2022/02/11	1	66.50	1	66.30	66.70	0	2,968	0.00%
2022/02/10	0	0.00	1.1	66.38	66.50	-1.1	2,978	-0.04%
2022/02/09	0	0.00	1	66.00	66.00	-1	2,994	-0.03%
2022/02/08	0	0.00	1	65.40	65.60	-1	3,015	-0.03%
2022/01/25	0.1	64.50	0	0.00	65.00	0.1	2,961	0.00%
2022/01/21	0.2	64.65	2	64.75	65.00	-1.8	2,974	-0.06%
2022/01/20	1.3	64.79	2	64.90	65.00	-0.7	2,952	-0.02%
2022/01/19	0	0.00	2	64.65	64.90	-2	2,946	-0.07%
2022/01/18	0.1	64.30	0	0.00	64.40	0.1	2,938	0.00%
2022/01/13	0.1	64.50	0	0.00	64.60	0.1	2,968	0.00%
2022/01/12	1.1	64.22	0	0.00	64.20	1.1	2,979	0.04%
2022/01/11	0.2	64.30	0	0.00	64.50	0.2	2,986	0.01%
2022/01/06	0	0.00	2	63.90	64.00	-2	2,994	-0.07%
2022/01/05	0.2	63.90	0	0.00	63.80	0.2	3,004	0.01%
2021/12/29	0	0.00	14	64.60	64.60	-14	3,079	-0.45%
2021/12/28	0	0.00	4	64.05	64.30	-4	3,057	-0.13%
2021/12/27	0	0.00	2	64.00	64.00	-2	3,041	-0.07%
2021/12/23	0	0.00	2	63.90	63.90	-2	3,053	-0.07%
2021/12/17	0	0.00	10	63.50	63.50	-10	3,050	-0.33%
2021/12/16	0	0.00	2	63.20	63.30	-2	3,053	-0.07%
2021/12/13	2	62.50	0	0.00	62.50	2	3,147	0.06%
2021/12/02	1	63.20	7	63.31	63.40	-6	3,159	-0.19%
2021/12/01	0	0.00	2	63.00	62.90	-2	3,151	-0.06%
2021/11/30	2	61.50	0	0.00	61.50	2	3,148	0.06%
2021/11/25	1	63.20	0	0.00	63.40	1	3,091	0.03%
2021/11/22	0	0.00	1	63.60	63.40	-1	3,127	-0.03%
2021/11/19	1	63.90	0	0.00	64.10	1	3,146	0.03%
2021/11/18	0	0.00	2	64.50	65.00	-2	3,169	-0.06%
2021/11/17	0	0.00	1	64.50	64.40	-1	3,174	-0.03%
2021/11/15	10	63.70	2	64.00	63.80	8	3,242	0.25%
2021/11/12	1	63.70	1	63.90	64.10	0	3,265	0.00%
2021/11/11	0	0.00	4	63.83	64.20	-4	3,292	-0.12%
2021/11/10	0	0.00	2	63.00	63.40	-2	3,266	-0.06%
2021/11/09	10	63.00	4	62.60	63.00	6	3,232	0.19%
2021/11/08	0	0.00	0.4	62.50	62.60	-0.4	3,202	-0.01%
2021/11/02	3	61.40	0	0.00	61.70	3	3,113	0.10%
2021/11/01	2	61.20	0	0.00	61.50	2	3,136	0.06%
2021/10/22	0.4	61.50	0	0.00	61.50	0.4	3,200	0.01%
2021/10/15	3	61.37	0	0.00	61.60	3	3,675	0.08%
2021/10/13	1	61.20	3	61.50	61.50	-2	3,755	-0.05%
2021/10/04	0	0.00	20	61.00	61.20	-20	3,774	-0.53%
2021/09/30	1	61.20	0	0.00	61.50	1	3,745	0.03%
2021/09/28	0	0.00	1	61.50	61.50	-1	3,705	-0.03%
2021/09/23	20	60.85	0	0.00	61.10	20	3,644	0.55%
2021/09/22	1	60.80	0	0.00	60.80	1	3,624	0.03%
2021/09/17	0	0.00	2	61.15	60.60	-2	3,572	-0.06%
2021/09/15	2	60.80	0	0.00	61.00	2	3,461	0.06%
2021/09/06	2	60.55	1	60.50	60.60	1	3,465	0.03%
2021/09/02	2	60.60	0	0.00	60.60	2	3,417	0.06%
2021/09/01	1	60.70	0	0.00	60.70	1	3,388	0.03%
2021/08/30	6	61.00	0.5	61.20	61.40	5.5	3,285	0.17%
2021/08/27	20	61.10	0	0.00	61.20	20	3,254	0.61%
2021/08/26	0	0.00	2	60.90	61.10	-2	3,242	-0.06%
2021/08/25	1	60.50	2	60.80	60.80	-1	3,229	-0.03%
2021/08/24	1	60.40	0	0.00	60.90	1	3,196	0.03%
2021/08/20	2	60.20	2	60.35	60.40	0	3,220	0.00%
2021/08/19	2	60.45	2	60.80	60.70	0	3,375	0.00%
2021/08/18	4	60.78	0	0.00	61.20	4	3,293	0.12%
2021/08/16	1	60.80	0	0.00	61.10	1	3,185	0.03%
2021/08/11	0	0.00	5	61.30	61.50	-5	3,210	-0.16%
2021/08/10	0	0.00	3	60.70	61.20	-3	3,237	-0.09%
2021/08/09	2	60.60	0	0.00	60.90	2	3,322	0.06%
2021/08/06	0	0.00	2	60.90	60.90	-2	3,363	-0.06%
2021/08/05	1	60.70	0	0.00	61.30	1	3,425	0.03%
2021/07/30	1	60.60	0	0.00	60.60	1	3,565	0.03%
2021/07/29	1	60.50	0	0.00	60.60	1	3,568	0.03%
2021/07/27	1	61.00	4	61.20	60.70	-3	3,562	-0.08%
2021/07/23	11	61.44	1	61.20	61.60	10	3,509	0.28%
2021/07/22	5	65.20	5	65.20	65.10	0	3,339	0.00%
2021/07/20	3	65.30	3	65.33	65.30	0	3,180	0.00%
2021/07/19	0	0.00	1	65.30	65.40	-1	3,128	-0.03%
2021/07/16	2.6	65.18	0	0.00	65.40	2.6	3,134	0.08%
2021/07/13	3	65.30	1	65.30	65.30	2	3,098	0.06%
2021/07/12	0	0.00	4	65.40	65.10	-4	3,103	-0.13%
2021/07/02	2	64.80	0.5	64.90	64.70	1.5	3,236	0.05%
2021/06/29	0	0.00	2	64.90	65.00	-2	3,367	-0.06%
2021/06/25	0	0.00	2	65.60	65.40	-2	3,468	-0.06%
2021/06/24	0	0.00	2	65.50	65.40	-2	3,490	-0.06%
2021/06/23	0	0.00	0	65.10	65.20	0	3,522	0.00%
2021/06/22	0	0.00	1	65.10	65.00	-1	3,514	-0.03%
2021/06/18	2	64.75	0	0.00	64.70	2	3,599	0.06%
2021/06/16	0	0.00	3.2	65.50	65.90	-3.2	3,750	-0.08%
2021/06/03	0	0.00	0.1	65.10	65.30	-0.1	4,042	0.00%
2021/06/01	0	0.00	1	64.60	64.60	-1	4,109	-0.02%
2021/05/27	6	63.52	1	64.30	64.30	5	4,232	0.12%
2021/05/24	1	64.10	1	64.40	64.20	0	4,314	0.00%
2021/05/21	0	0.00	1	64.40	64.60	-1	4,368	-0.02%
2021/05/20	1	64.20	2	64.40	64.20	-1	4,396	-0.02%
2021/05/19	1	63.80	0	0.00	64.00	1	4,391	0.02%
2021/05/18	0	0.00	1	64.30	64.20	-1	4,394	-0.02%
2021/05/14	1	63.50	1	63.80	64.90	0	4,359	0.00%
2021/05/13	0	0.00	1	63.30	63.30	-1	4,324	-0.02%
2021/05/12	0	0.00	3	64.70	64.00	-3	4,294	-0.07%
2021/05/11	0	0.00	2	66.10	65.90	-2	4,176	-0.05%
2021/05/10	1	66.00	3	65.93	66.00	-2	4,126	-0.05%
2021/05/07	0	0.00	3	65.77	65.60	-3	4,191	-0.07%
2021/05/05	2	64.05	1	64.20	64.30	1	4,244	0.02%
2021/05/04	1	63.80	0	0.00	63.90	1	4,271	0.02%
2021/04/28	3	65.20	2	65.30	65.10	1	4,219	0.02%
2021/04/26	7	66.29	1	66.40	66.40	6	4,232	0.14%
2021/04/23	1	66.20	4	66.35	66.60	-3	4,234	-0.07%
2021/04/22	0	0.00	3	66.33	66.60	-3	4,280	-0.07%
2021/04/20	0	0.00	3	66.40	66.60	-3	4,321	-0.07%
2021/04/19	1	65.60	0	0.00	65.90	1	4,337	0.02%
2021/04/15	0	0.00	4	65.40	65.60	-4	4,373	-0.09%
2021/04/14	2	65.30	0	0.00	65.30	2	4,365	0.05%
2021/04/12	0	65.20	0	0.00	65.30	0	4,363	0.00%
2021/04/09	2	65.05	6	65.02	65.20	-4	4,376	-0.09%
2021/04/08	2	65.10	0	0.00	64.80	2	4,378	0.05%
2021/04/07	1	65.10	0.2	65.20	65.50	0.8	4,351	0.02%
2021/04/06	0	0.00	5	64.98	65.20	-5	4,313	-0.12%
2021/03/31	1	64.00	0	0.00	64.10	1	4,236	0.02%
2021/03/30	0	0.00	1	63.50	63.80	-1	4,207	-0.02%
2021/03/29	0	0.00	3	63.40	63.40	-3	4,159	-0.07%
2021/03/25	0.2	63.10	0	0.00	63.20	0.2	4,133	0.00%
2021/03/23	2	62.40	0	0.00	62.70	2	4,147	0.05%
2021/03/22	1	62.90	0	0.00	62.90	1	4,123	0.02%
2021/03/19	2	63.00	0	0.00	63.70	2	4,091	0.05%
2021/03/18	0	0.00	4	63.20	63.30	-4	3,984	-0.10%
2021/03/17	1.2	62.83	0	0.00	63.00	1.2	3,968	0.03%
2021/03/16	0	0.00	1	63.00	63.00	-1	3,944	-0.03%
2021/03/15	3	62.60	1	62.90	62.60	2	3,941	0.05%
2021/03/10	1	62.70	0	0.00	63.30	1	3,903	0.03%
2021/03/09	0	0.00	7	62.49	62.90	-7	3,871	-0.18%
2021/03/08	1	62.10	1	62.60	62.10	0	3,868	0.00%
2021/03/05	2	61.60	0	0.00	62.60	2	3,864	0.05%
2021/03/04	3	62.13	2	62.45	62.00	1	4,049	0.02%
2021/03/03	0	0.00	20	62.35	62.40	-20	3,996	-0.50%
2021/03/02	0	0.00	4	62.20	62.00	-4	3,963	-0.10%
2021/02/26	4	61.60	0	0.00	61.80	4	3,912	0.10%
2021/02/25	1	60.70	12	61.23	61.50	-11	3,729	-0.29%
2021/02/24	0	0.00	3	60.60	60.80	-3	3,699	-0.08%
2021/02/23	2	60.15	4	60.10	60.20	-2	3,684	-0.05%
2021/02/19	5	60.10	0	0.00	60.00	5	3,640	0.14%
2021/02/05	20	59.90	0	0.00	60.20	20	3,619	0.55%
2021/02/04	27	59.91	0	0.00	60.00	27	3,611	0.75%
2021/02/03	5	59.90	0	0.00	59.90	5	3,617	0.14%
2021/02/02	25	60.00	0	0.00	60.10	25	3,594	0.70%
2021/02/01	30	60.02	0	0.00	60.00	30	3,569	0.84%
2021/01/29	9	60.03	0	0.00	60.00	9	3,555	0.25%
2021/01/28	1	60.30	1	60.20	60.20	0	3,470	0.00%
2021/01/27	1	60.50	2	60.35	60.30	-1	3,429	-0.03%
2021/01/26	1	60.80	0	0.00	60.60	1	3,395	0.03%
2021/01/22	1	60.30	0	0.00	60.40	1	3,379	0.03%
2021/01/21	2	60.75	0	0.00	60.40	2	3,329	0.06%
2021/01/20	15	60.83	2	61.00	60.30	13	3,319	0.39%
2021/01/19	3	61.00	0	0.00	61.00	3	3,244	0.09%
2021/01/15	3.2	61.46	3	62.30	61.30	0.2	3,208	0.01%
2021/01/14	1	62.70	0	0.00	62.20	1	3,185	0.03%
2021/01/13	0	0.00	1	62.30	62.80	-1	3,164	-0.03%
2021/01/12	0	0.00	4	61.90	62.00	-4	3,107	-0.13%
2021/01/11	2	61.70	0	0.00	62.00	2	3,063	0.07%
2021/01/08	0	0.00	1	61.50	62.00	-1	3,051	-0.03%
2021/01/07	0	0.00	5	61.40	61.40	-5	3,027	-0.17%
2021/01/06	1	61.10	0	0.00	61.30	1	3,039	0.03%
2021/01/05	3	61.13	0	0.00	61.40	3	3,026	0.10%
2020/12/29	1	61.10	0	0.00	61.40	1	2,965	0.03%
2020/12/28	0	0.00	1	61.30	61.30	-1	2,977	-0.03%
2020/12/25	2	60.75	0	0.00	60.80	2	2,972	0.07%
2020/12/24	6	60.80	0	0.00	60.70	6	2,977	0.20%
2020/12/23	1	61.10	0	0.00	61.20	1	2,951	0.03%
2020/12/22	1	61.10	0	0.00	61.10	1	2,951	0.03%
2020/12/21	0	0.00	1	61.30	61.50	-1	3,020	-0.03%
2020/12/18	1	61.20	0	0.00	60.60	1	3,016	0.03%
2020/12/17	0	0.00	1	61.30	61.40	-1	2,983	-0.03%
2020/12/16	2	61.10	0	0.00	61.30	2	2,988	0.07%
2020/12/14	5	60.90	0	0.00	60.70	5	2,999	0.17%
2020/12/10	5	61.00	0	0.00	61.00	5	2,956	0.17%
2020/12/09	0	0.00	3	61.10	61.00	-3	2,941	-0.10%
2020/12/04	10	60.92	0	0.00	60.80	10	2,930	0.34%
2020/12/03	15	60.55	0	0.00	60.50	15	2,979	0.50%
2020/12/02	1	60.80	0	0.00	60.70	1	3,011	0.03%
2020/11/30	1	61.30	1	61.30	62.00	0	2,971	0.00%
2020/11/24	2	61.00	0	0.00	60.70	2	2,831	0.07%
2020/11/23	1	60.80	0	0.00	61.20	1	2,852	0.04%
2020/11/20	3	60.77	0	0.00	60.80	3	2,822	0.11%
2020/11/19	1	60.90	0	0.00	60.90	1	2,814	0.04%
2020/11/17	4	60.93	0	0.00	61.00	4	2,761	0.14%
2020/11/11	0	0.00	2	60.90	61.30	-2	2,704	-0.07%
2020/11/10	13	61.08	0	0.00	61.00	13	2,696	0.48%
2020/11/03	0	0.00	4	60.48	60.60	-4	2,712	-0.15%
2020/10/30	1	60.10	0	0.00	60.00	1	2,720	0.04%
2020/10/21	3	60.20	0	0.00	60.00	3	2,854	0.11%
2020/10/19	0.2	60.40	0	0.00	60.00	0.2	2,899	0.01%
2020/10/16	0.2	60.30	0	0.00	60.00	0.2	2,924	0.01%
2020/10/15	5	59.98	0	0.00	60.00	5	2,980	0.17%
2020/10/14	3	60.30	0	0.00	60.30	3	2,948	0.10%
2020/10/13	1	60.70	0	0.00	60.90	1	2,922	0.03%
2020/09/30	2	61.50	0	0.00	61.00	2	3,243	0.06%
2020/09/25	2	60.20	0	0.00	60.70	2	3,389	0.06%
2020/09/24	5	60.10	0	0.00	60.00	5	3,437	0.15%
2020/09/22	1	61.60	0	0.00	61.10	1	3,480	0.03%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/14	0	0.00	3	62.73	62.70	-3	3,546	-0.08%
2020/09/11	0	0.00	1	62.90	63.00	-1	3,569	-0.03%
2020/09/10	1	62.70	0	0.00	62.70	1	3,557	0.03%
2020/09/09	0	0.00	1	62.00	62.10	-1	3,562	-0.03%
2020/09/08	0	0.00	3	62.33	62.20	-3	3,593	-0.08%
2020/09/07	2	61.80	0	0.00	61.60	2	3,558	0.06%
2020/09/04	0.2	61.10	0	0.00	60.80	0.2	3,536	0.01%
2020/09/02	4	61.05	0	0.00	61.00	4	3,555	0.11%
2020/09/01	2	61.30	2	61.85	61.30	0	3,524	0.00%
2020/08/31	1	61.30	0.2	61.80	61.30	0.8	3,503	0.02%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/27	1	61.80	0	0.00	61.50	1	3,475	0.03%
2020/08/25	2	62.00	0	0.00	61.80	2	3,456	0.06%
2020/08/20	2	62.20	3	61.90	61.90	-1	3,534	-0.03%
2020/08/19	0	0.00	2	63.00	62.80	-2	3,512	-0.06%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/13	0	0.00	1	62.60	63.20	-1	3,521	-0.03%
2020/08/07	3	62.03	0	0.00	62.00	3	3,494	0.09%
2020/08/06	2	62.15	0	0.00	62.50	2	3,466	0.06%
2020/08/05	2	62.40	1	63.00	62.60	1	3,465	0.03%
2020/08/04	0	0.00	1	62.80	62.60	-1	3,460	-0.03%
2020/07/31	1	63.10	0	0.00	63.10	1	3,439	0.03%
2020/07/29	2	62.30	0	0.00	61.90	2	3,423	0.06%
2020/07/28	1	62.10	0	0.00	61.60	1	3,430	0.03%
2020/07/22	1	63.90	10	64.00	64.00	-9	3,410	-0.26%
2020/07/21	6	64.20	0	0.00	64.00	6	3,387	0.18%
2020/07/17	6	65.37	0	0.00	65.10	6	3,341	0.18%
2020/07/16	1	65.50	0	0.00	65.30	1	3,363	0.03%
2020/07/15	6	65.35	5	65.60	66.00	1	3,360	0.03%
2020/07/14	10	65.50	1	66.40	66.20	9	3,270	0.28%
2020/07/13	1	69.00	3	69.50	69.00	-2	3,223	-0.06%
2020/07/10	1	68.60	1	68.60	68.60	0	3,117	0.00%
2020/07/09	0	0.00	1	69.00	68.80	-1	3,126	-0.03%
2020/07/07	0	0.00	11	69.40	69.70	-11	3,061	-0.36%
2020/07/06	1	69.80	2	69.95	70.30	-1	3,017	-0.03%
2020/07/03	0	0.00	1	70.00	69.40	-1	3,011	-0.03%
2020/07/02	0	0.00	4	69.73	70.60	-4	2,997	-0.13%
2020/07/01	0	0.00	1	69.00	69.20	-1	2,966	-0.03%
2020/06/30	0	0.00	1	68.00	68.00	-1	2,920	-0.03%
2020/06/29	0	0.00	1	67.20	67.40	-1	2,911	-0.03%
2020/06/18	1	66.80	0	0.00	66.70	1	2,977	0.03%
2020/06/16	0	0.00	1	67.50	67.80	-1	3,119	-0.03%
2020/06/15	3	66.93	0	0.00	67.30	3	3,216	0.09%
2020/06/11	1	68.60	1	68.50	68.00	0	3,383	0.00%
2020/06/10	2	68.30	0	0.00	68.50	2	3,447	0.06%
2020/06/08	0	0.00	2	67.20	67.20	-2	3,690	-0.05%
2020/06/04	1	67.40	1	66.90	66.70	0	3,768	0.00%
2020/06/03	0	0.00	3	66.73	67.00	-3	3,785	-0.08%
2020/05/27	1	65.30	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	1	66.10	65.80	-1	3,951	-0.03%
2020/05/22	3	65.47	0	0.00	65.20	3	4,094	0.07%
2020/05/19	1	66.10	0	0.00	66.00	1	4,228	0.02%
2020/05/18	0	0.00	1	66.30	66.40	-1	4,241	-0.02%
2020/05/14	1	65.60	0	0.00	65.90	1	4,269	0.02%
2020/05/13	0	0.00	1	66.60	66.70	-1	4,295	-0.02%
2020/05/12	5	66.60	0	0.00	66.70	5	4,320	0.12%
2020/05/11	0	0.00	1	67.60	67.40	-1	4,355	-0.02%
2020/05/07	2	66.60	0	0.00	66.30	2	4,382	0.05%
2020/05/05	0	0.00	1	67.00	67.10	-1	4,492	-0.02%
2020/04/30	0	0.00	4	66.75	66.40	-4	4,533	-0.09%
2020/04/27	0	0.00	3	66.10	66.20	-3	4,687	-0.06%
2020/04/23	4	64.43	0	0.00	64.50	4	4,714	0.08%
2020/04/17	0	0.00	2	66.70	65.90	-2	4,851	-0.04%
2020/04/09	2	63.85	0	0.00	64.00	2	4,921	0.04%
2020/04/08	0	0.00	1	64.80	64.60	-1	4,908	-0.02%
2020/04/06	0	0.00	15	63.13	63.20	-15	4,855	-0.31%
2020/04/01	19	62.17	1	62.20	62.00	18	4,801	0.37%
2020/03/27	1	64.00	0	0.00	64.90	1	4,683	0.02%
2020/03/25	0	0.00	3	62.93	63.40	-3	4,644	-0.06%
2020/03/23	1.1	61.09	0	0.00	59.70	1.1	4,559	0.02%
2020/03/20	1	62.00	0	0.00	62.00	1	4,549	0.02%
2020/03/19	1	61.30	3	63.10	62.40	-2	4,478	-0.04%
2020/03/17	0	0.00	5	62.20	62.70	-5	4,270	-0.12%
2020/03/16	0	0.00	2	61.10	60.90	-2	4,112	-0.05%
2020/03/13	2	58.50	11	60.77	62.50	-9	4,056	-0.22%
2020/03/12	1	64.00	2	64.70	64.50	-1	3,890	-0.03%
2020/03/11	0	0.00	1	66.10	66.30	-1	3,788	-0.03%
2020/03/10	0.2	66.50	5	66.10	66.30	-4.8	3,763	-0.13%
2020/03/09	2	65.00	0	0.00	65.00	2	3,691	0.05%
2020/03/05	2	66.65	0	0.00	66.80	2	3,571	0.06%
2020/03/04	2	65.95	0	0.00	66.60	2	3,532	0.06%
2020/03/03	1	65.20	1	65.50	65.60	0	3,487	0.00%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/27	2	65.50	6	65.52	66.10	-4	3,541	-0.11%
2020/02/26	1	65.60	0	0.00	66.00	1	3,490	0.03%
2020/02/24	4	66.63	0	0.00	66.70	4	3,364	0.12%
2020/02/21	7.1	67.63	0	0.00	67.40	7.1	3,287	0.22%
2020/02/20	4.1	67.71	0	0.00	67.60	4.1	3,266	0.13%
2020/02/19	1	68.90	0	0.00	68.90	1	3,184	0.03%
2020/02/18	2	68.20	0	0.00	68.40	2	3,161	0.06%
2020/02/13	1	67.40	0	0.00	67.20	1	3,164	0.03%
2020/02/12	3	67.30	8	67.20	67.00	-5	3,152	-0.16%
2020/02/11	3	67.40	0	0.00	67.40	3	3,129	0.10%
2020/02/07	5	67.18	0	0.00	67.00	5	3,132	0.16%
2020/02/06	10	67.53	0	0.00	67.70	10	3,099	0.32%
2020/02/05	2	67.45	0	0.00	67.60	2	3,036	0.07%
2020/02/03	1	67.80	0	0.00	67.80	1	2,985	0.03%
2020/01/30	1.2	68.92	0	0.00	69.00	1.2	2,865	0.04%
2020/01/20	1	70.60	0	0.00	70.70	1	2,745	0.04%
2020/01/17	4.2	70.53	1	70.90	70.90	3.2	2,720	0.12%
2020/01/16	3	70.53	0	0.00	70.30	3	2,682	0.11%
2020/01/15	1	70.60	0	0.00	70.70	1	2,628	0.04%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/13	3	70.80	2	71.00	71.20	1	2,535	0.04%
2020/01/10	1	70.80	0	0.00	71.40	1	2,499	0.04%
2020/01/09	5	71.04	0	0.00	71.00	5	2,468	0.20%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2019/12/30	1	73.00	2	73.15	73.20	-1	2,452	-0.04%
2019/12/26	0	0.00	1	73.10	73.00	-1	2,472	-0.04%
2019/12/24	0	0.00	1	72.80	72.80	-1	2,505	-0.04%
2019/12/20	2.2	72.79	0	0.00	72.60	2.2	2,511	0.09%
2019/12/19	1	72.50	0	0.00	72.50	1	2,505	0.04%
2019/12/18	1	72.40	1	72.90	72.50	0	2,500	0.00%
2019/12/17	1	72.10	0	0.00	72.40	1	2,491	0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/10	2	72.30	0	0.00	72.20	2	2,377	0.08%
2019/12/09	5	72.88	0	0.00	72.80	5	2,335	0.21%
2019/12/06	1	73.00	0	0.00	73.00	1	2,301	0.04%
2019/12/04	1	73.40	0	0.00	73.20	1	2,300	0.04%
2019/11/29	1	73.20	0	0.00	73.10	1	2,319	0.04%
2019/11/27	0	0.00	1	73.80	73.90	-1	2,314	-0.04%
2019/11/26	3	73.57	0	0.00	73.20	3	2,328	0.13%
2019/11/20	0	0.00	1	74.40	74.60	-1	2,113	-0.05%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/13	3.3	74.09	0	0.00	73.70	3.3	2,062	0.16%
2019/11/11	0	0.00	3	75.47	75.70	-3	2,039	-0.15%
2019/11/08	0	0.00	2	75.40	75.70	-2	2,031	-0.10%
2019/11/07	0	0.00	2	74.45	74.90	-2	2,000	-0.10%
2019/10/29	1	73.20	1	73.60	73.20	0	2,011	0.00%
2019/10/22	0.4	73.60	1	73.90	73.90	-0.7	2,041	-0.03%
2019/10/18	0	0.00	1	73.40	73.40	-1	2,054	-0.05%
2019/10/17	0	0.00	1	72.90	72.90	-1	2,058	-0.05%
2019/10/14	2.2	72.13	0	0.00	72.10	2.2	2,149	0.10%
2019/10/08	1.2	72.23	0	0.00	72.20	1.2	2,152	0.05%
2019/10/04	1	72.50	0	0.00	72.50	1	2,193	0.05%
2019/10/03	1	72.30	0	0.00	72.30	1	2,180	0.05%
2019/10/01	2	72.50	0	0.00	73.40	2	2,130	0.09%
2019/09/26	0.2	73.00	0	0.00	72.70	0.2	2,111	0.01%
2019/09/24	1.2	73.33	0	0.00	73.50	1.2	2,082	0.06%
2019/09/10	0.2	73.50	1	73.40	73.50	-0.8	2,106	-0.04%
2019/08/29	0	0.00	1	72.30	72.40	-1	2,141	-0.05%
2019/08/28	0.2	72.00	0	0.00	71.70	0.2	2,138	0.01%
2019/08/23	1	71.60	0	0.00	72.00	1	2,185	0.05%
2019/08/05	0.2	71.50	0	0.00	71.30	0.2	2,390	0.01%
2019/07/30	0.1	71.90	0	0.00	71.60	0.1	2,366	0.01%
2019/07/29	1	71.60	0	0.00	71.60	1	2,363	0.04%
2019/07/26	0.1	72.20	0	0.00	71.80	0.1	2,376	0.00%
2019/07/24	1	71.60	0	0.00	71.60	1	2,414	0.04%
2019/07/23	0	0.00	0.3	72.50	72.20	-0.3	2,436	-0.01%
2019/07/19	0	0.00	1	72.10	72.00	-1	2,457	-0.04%
2019/07/18	1	71.50	0	0.00	71.40	1	2,457	0.04%
2019/07/16	2.2	71.54	2	71.70	71.40	0.2	2,387	0.01%
2019/07/15	0	0.00	3	76.10	76.00	-3	2,270	-0.13%
2019/07/12	0.2	76.10	2	76.00	75.80	-1.8	2,248	-0.08%
2019/07/11	1	75.70	0	0.00	75.40	1	2,214	0.05%
2019/07/08	1	77.50	0	0.00	77.90	1	2,159	0.05%
2019/07/02	0	0.00	1	78.30	78.50	-1	2,211	-0.05%
2019/06/28	0.3	78.00	0	0.00	78.30	0.3	2,240	0.01%
2019/06/27	0.3	78.30	1	78.70	78.70	-0.7	2,264	-0.03%
2019/06/21	2	78.30	0	0.00	78.20	2	2,260	0.09%
2019/06/19	0	0.00	1	78.60	78.50	-1	2,206	-0.05%
2019/06/12	1	77.70	0	0.00	78.30	1	2,218	0.05%
2019/06/11	1	78.00	0	0.00	78.00	1	2,256	0.04%
2019/06/06	1	78.00	0	0.00	78.50	1	2,288	0.04%
2019/06/04	2.3	77.80	2	78.40	78.50	0.3	2,343	0.01%
2019/06/03	0	0.00	1	78.40	78.20	-1	2,364	-0.04%
2019/05/31	3	77.30	4	78.00	78.50	-1	2,382	-0.04%
2019/05/30	0	0.00	2	77.95	78.20	-2	2,354	-0.08%
2019/05/29	0	0.00	1.2	77.02	77.50	-1.2	2,360	-0.05%
2019/05/28	3.2	76.34	2	76.30	76.40	1.2	2,360	0.05%
2019/05/27	0	0.00	1	77.00	77.00	-1	2,326	-0.04%
2019/05/24	0.2	76.40	0	0.00	76.40	0.2	2,372	0.01%
2019/05/23	0	0.00	2	76.90	76.80	-2	2,415	-0.08%
2019/05/22	4	75.90	2	76.45	76.40	2	2,424	0.08%
2019/05/21	0.2	76.40	7	76.33	76.70	-6.8	2,442	-0.28%
2019/05/20	1	75.60	1	76.10	75.60	0	2,386	0.00%
2019/05/17	0.2	75.50	1	76.10	75.60	-0.8	2,385	-0.03%
2019/05/16	3	75.53	0	0.00	75.50	3	2,380	0.13%
2019/05/15	0	0.00	2	76.20	76.30	-2	2,440	-0.08%
2019/05/14	0.2	75.70	0	0.00	75.80	0.2	2,504	0.01%
2019/05/13	2	75.50	0	0.00	75.60	2	2,499	0.08%
2019/05/10	0	0.00	2	75.85	75.90	-2	2,535	-0.08%
2019/05/09	0.2	75.50	0	0.00	75.30	0.2	2,559	0.01%
2019/05/08	3	75.30	0	0.00	75.20	3	2,624	0.11%
2019/05/07	0	0.00	2	75.95	76.00	-2	2,666	-0.08%
2019/05/06	3	75.03	0	0.00	75.00	3	2,681	0.11%
2019/04/29	2	75.10	0	0.00	75.30	2	2,704	0.07%
2019/04/26	0	0.00	2	75.45	75.80	-2	2,710	-0.07%
2019/04/23	0	0.00	3	74.63	74.70	-3	2,688	-0.11%
2019/04/22	1	74.20	0	0.00	74.20	1	2,679	0.04%
2019/04/17	0	0.00	1	74.70	74.60	-1	2,735	-0.04%
2019/04/15	0	0.00	4	74.40	74.30	-4	2,763	-0.14%
2019/04/12	2	74.00	1	74.00	74.30	1	2,766	0.04%
2019/04/10	0	0.00	1	73.80	73.80	-1	2,777	-0.04%
2019/04/03	1	73.10	0	0.00	72.60	1	2,843	0.04%
2019/04/02	0	0.00	1	73.40	73.30	-1	2,819	-0.04%
2019/04/01	0	0.00	1	74.00	73.30	-1	2,844	-0.04%
2019/03/29	0	0.00	2	73.95	74.30	-2	2,811	-0.07%
2019/03/27	0	0.00	1	73.20	73.10	-1	2,841	-0.04%
2019/03/26	0	0.00	1	73.20	73.00	-1	2,894	-0.03%
2019/03/22	0	0.00	1	73.20	73.30	-1	2,905	-0.03%
2019/03/15	0	0.00	7	72.10	71.90	-7	2,893	-0.24%
2019/03/08	1	71.70	0	0.00	71.70	1	2,847	0.04%
2019/03/06	2	71.70	1	71.70	71.70	1	3,063	0.03%
2019/02/27	1	71.90	0	0.00	72.10	1	3,064	0.03%
2019/02/26	4	71.65	0	0.00	71.60	4	3,064	0.13%
2019/02/22	1	71.50	0	0.00	71.50	1	3,053	0.03%
2019/02/14	4	71.00	0	0.00	71.10	4	2,975	0.13%
2019/01/29	1	71.60	0	0.00	71.50	1	2,755	0.04%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/24	1	72.10	0	0.00	72.30	1	2,729	0.04%
2019/01/10	1	72.60	0	0.00	72.90	1	2,752	0.04%
2019/01/07	0	0.00	2	73.45	73.70	-2	2,800	-0.07%
2018/12/28	0	0.00	5	73.00	76.40	-5	2,965	-0.17%
2018/12/27	0	0.00	2	72.10	72.10	-2	2,891	-0.07%
2018/12/04	6	72.02	0	0.00	72.20	6	2,993	0.20%
2018/12/03	2	72.80	0	0.00	72.50	2	2,962	0.07%
2018/11/30	0	0.00	1	74.30	72.50	-1	2,909	-0.03%
2018/11/29	1	73.20	0	0.00	73.10	1	2,697	0.04%
2018/11/27	1	73.40	0	0.00	73.50	1	2,619	0.04%
2018/11/23	0	0.00	1	74.30	74.50	-1	2,589	-0.04%
2018/11/22	1	73.10	0	0.00	73.90	1	2,554	0.04%
2018/11/09	0	0.00	4	73.03	73.20	-4	2,910	-0.14%
2018/11/08	0	0.00	6	73.00	72.90	-6	2,942	-0.20%
2018/11/07	0	0.00	4	72.15	72.90	-4	2,946	-0.14%
2018/11/06	3	71.17	0	0.00	71.70	3	2,928	0.10%
2018/11/02	9	70.99	0	0.00	71.50	9	2,897	0.31%
2018/11/01	1	72.10	0	0.00	72.50	1	2,859	0.03%
2018/10/31	0	0.00	1	73.10	73.70	-1	2,855	-0.04%
2018/10/25	1	72.00	0	0.00	72.70	1	2,870	0.03%
2018/10/24	0	0.00	1	73.00	73.00	-1	2,888	-0.03%
2018/10/23	0	0.00	1	72.50	72.40	-1	2,853	-0.04%
2018/10/19	1	71.60	4	71.90	71.90	-3	2,861	-0.10%
2018/10/16	1	70.90	0	0.00	71.10	1	2,902	0.03%
2018/10/15	10	71.10	0	0.00	70.60	10	2,898	0.35%
2018/10/12	1	71.10	0	0.00	72.00	1	2,856	0.04%
2018/10/11	0	0.00	5	72.50	71.80	-5	2,838	-0.18%
2018/10/05	0	0.00	1	73.40	73.30	-1	2,768	-0.04%
2018/10/04	1	72.30	0	0.00	72.50	1	2,779	0.04%
2018/10/02	1	72.30	1	73.10	73.20	0	2,883	0.00%
2018/09/21	0	0.00	1	74.20	74.10	-1	2,934	-0.03%
2018/09/14	0	0.00	1	74.50	74.10	-1	3,037	-0.03%
2018/09/10	5	72.90	0	0.00	73.20	5	3,226	0.15%
2018/08/31	1	72.60	0	0.00	73.20	1	3,383	0.03%
2018/08/28	0	0.00	2	73.25	73.10	-2	3,439	-0.06%
2018/08/23	0.4	72.40	0	0.00	72.10	0.4	3,495	0.01%
2018/08/16	1	70.60	0	0.00	70.20	1	3,353	0.03%
2018/08/08	0.3	72.10	0	0.00	71.80	0.3	3,503	0.01%
2018/08/06	1	71.90	0	0.00	71.60	1	3,652	0.03%
2018/08/03	1	71.20	0	0.00	71.70	1	3,715	0.03%
2018/08/02	2	71.50	0	0.00	71.60	2	3,786	0.05%
2018/07/25	2	72.65	0	0.00	72.50	2	4,021	0.05%
2018/07/20	1	72.90	0	0.00	73.10	1	4,100	0.02%
2018/07/16	1	72.90	0	0.00	72.90	1	4,096	0.02%
2018/07/13	5	73.16	0	0.00	72.90	5	4,118	0.12%
2018/07/12	1.2	74.08	0	0.00	74.00	1.2	4,072	0.03%
2018/07/10	2	79.20	5	79.24	79.30	-3	3,988	-0.08%
2018/07/06	0	0.00	1	78.80	78.90	-1	3,930	-0.03%
2018/07/02	1	77.50	0	0.00	77.30	1	3,972	0.03%
2018/06/28	0	0.00	1	78.90	78.80	-1	3,880	-0.03%
2018/06/26	1	78.30	0	0.00	78.20	1	3,858	0.03%
2018/06/25	0	0.00	1	78.20	78.10	-1	3,845	-0.03%
2018/06/14	0.1	76.90	0	0.00	76.90	0.1	3,563	0.00%
2018/05/30	1	76.70	0	0.00	76.00	1	3,602	0.03%
2018/05/24	0	0.00	2	78.25	77.50	-2	3,675	-0.05%
2018/05/23	0	0.00	1	78.00	77.60	-1	3,684	-0.03%
2018/05/09	2	75.85	0	0.00	75.00	2	3,516	0.06%
2018/04/24	0	0.00	2	77.80	77.60	-2	3,167	-0.06%
2018/04/18	0	0.00	1	78.50	78.10	-1	3,184	-0.03%
2018/04/11	0.7	78.50	1	78.20	78.60	-0.3	3,286	-0.01%
2018/04/10	1	78.40	0	0.00	78.60	1	3,326	0.03%
2018/04/09	0.6	78.10	0	0.00	78.20	0.6	3,331	0.02%
2018/03/31	0	0.00	2	78.25	78.20	-2	3,350	-0.06%
2018/03/28	1	76.40	1	76.20	76.20	0	3,293	0.00%
2018/03/22	0	0.00	1	75.40	75.60	-1	3,308	-0.03%
2018/03/21	1	74.90	0	0.00	75.00	1	3,313	0.03%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/09	1	74.10	0	0.00	73.80	1	3,441	0.03%
2018/03/08	0	0.00	1	75.10	75.40	-1	3,490	-0.03%
2018/03/07	0	0.00	1	74.50	74.50	-1	3,518	-0.03%
2018/03/01	1	73.00	0	0.00	73.40	1	3,493	0.03%
2018/02/22	1	73.30	0	0.00	73.30	1	3,398	0.03%
2018/02/21	0	0.00	1	74.80	74.50	-1	3,380	-0.03%
2018/02/09	1	73.10	0	0.00	73.30	1	3,349	0.03%
2018/02/07	0	0.00	1	75.70	75.50	-1	3,349	-0.03%
2018/02/06	1	73.90	0	0.00	74.40	1	3,289	0.03%
2018/01/31	0	0.00	2	76.10	76.00	-2	3,305	-0.06%
2018/01/30	0	0.00	1	75.70	76.00	-1	3,317	-0.03%
2018/01/18	0	0.00	2	74.90	75.00	-2	3,418	-0.06%
2018/01/12	0	0.00	0.2	75.50	75.50	-0.2	3,365	-0.01%
2018/01/05	0	0.00	4	75.13	75.40	-4	3,217	-0.12%
2018/01/04	0	0.00	2	74.70	75.00	-2	3,215	-0.06%